조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.48 | +0.0060 | +0.08% | 7.57 | 7.57 | 7.40 | 240,240 |
| 2026-06-17 | 7.48 | +0.3540 | +4.97% | 7.21 | 7.60 | 7.17 | 349,308 |
| 2026-06-16 | 7.12 | -0.2820 | -3.81% | 7.37 | 7.37 | 7.12 | 235,496 |
| 2026-06-15 | 7.41 | +0.1320 | +1.81% | 7.10 | 7.74 | 7.10 | 230,514 |
| 2026-06-12 | 7.27 | +0.0480 | +0.66% | 7.20 | 7.46 | 7.05 | 395,113 |
| 2026-06-11 | 7.23 | +0.1120 | +1.57% | 7.05 | 7.34 | 6.93 | 426,728 |
| 2026-06-10 | 7.11 | -0.2640 | -3.58% | 7.27 | 7.30 | 7.00 | 363,945 |
| 2026-06-09 | 7.38 | 0.00 | 0.00% | 7.21 | 7.40 | 7.01 | 513,597 |
| 2026-06-08 | 7.38 | -0.1540 | -2.04% | 7.68 | 7.71 | 7.25 | 598,111 |
| 2026-06-05 | 7.53 | -0.2400 | -3.09% | 7.80 | 7.90 | 7.40 | 585,317 |
| 2026-06-04 | 7.77 | -0.3620 | -4.45% | 8.15 | 8.15 | 7.70 | 837,255 |
| 2026-06-03 | 8.13 | -0.1860 | -2.24% | 8.30 | 8.30 | 7.81 | 706,579 |
| 2026-06-02 | 8.32 | +0.3680 | +4.63% | 8.14 | 8.47 | 8.00 | 1,524,271 |
| 2026-06-01 | 7.95 | -0.8260 | -9.41% | 8.66 | 8.78 | 7.85 | 2,186,656 |
| 2026-05-29 | 8.78 | -0.1140 | -1.28% | 8.88 | 8.88 | 8.51 | 678,493 |
| 2026-05-28 | 8.89 | +0.2000 | +2.30% | 8.95 | 9.09 | 8.41 | 2,055,626 |
| 2026-05-27 | 8.69 | -0.3820 | -4.21% | 9.16 | 9.20 | 8.60 | 2,157,686 |
| 2026-05-26 | 9.07 | -0.6440 | -6.63% | 9.78 | 9.80 | 9.00 | 943,280 |
| 2026-05-22 | 9.72 | +0.1120 | +1.17% | 9.78 | 9.88 | 9.60 | 363,186 |
| 2026-05-21 | 9.61 | +0.2440 | +2.61% | 9.42 | 9.69 | 9.27 | 249,976 |