조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.57 | -0.1000 | -2.72% | 3.60 | 3.70 | 3.44 | 26,987 |
| 2026-10-12 | 3.67 | +0.0400 | +1.10% | 3.57 | 3.70 | 3.56 | 18,608 |
| 2026-10-09 | 3.63 | -0.2100 | -5.47% | 3.79 | 3.79 | 3.55 | 23,307 |
| 2026-10-08 | 3.84 | -0.2200 | -5.42% | 4.02 | 4.10 | 3.80 | 14,904 |
| 2026-10-07 | 4.06 | -0.2800 | -6.45% | 4.28 | 4.31 | 4.04 | 9,611 |
| 2026-10-06 | 4.34 | +0.0700 | +1.64% | 4.34 | 4.51 | 4.30 | 11,617 |
| 2026-10-05 | 4.27 | -0.0800 | -1.84% | 4.35 | 4.50 | 4.18 | 25,192 |
| 2026-10-02 | 4.35 | -0.1900 | -4.19% | 4.61 | 4.61 | 4.17 | 48,662 |
| 2026-10-01 | 4.54 | -0.1100 | -2.37% | 4.70 | 4.70 | 4.53 | 11,135 |
| 2026-09-30 | 4.65 | -0.0600 | -1.27% | 4.79 | 4.79 | 4.62 | 10,502 |
| 2026-09-29 | 4.71 | -0.1700 | -3.48% | 4.87 | 4.87 | 4.60 | 34,041 |
| 2026-09-28 | 4.88 | -0.3900 | -7.40% | 5.36 | 5.36 | 4.67 | 48,853 |
| 2026-09-25 | 5.27 | +0.0300 | +0.57% | 5.56 | 5.56 | 5.12 | 665,104 |
| 2026-09-24 | 5.24 | -0.0820 | -1.54% | 5.38 | 5.38 | 5.13 | 241,326 |
| 2026-09-23 | 5.32 | -0.3400 | -6.00% | 5.70 | 5.70 | 5.25 | 751,518 |
| 2026-09-22 | 5.66 | -0.1640 | -2.81% | 5.92 | 5.92 | 5.60 | 149,581 |
| 2026-09-21 | 5.83 | +0.0720 | +1.25% | 5.62 | 5.94 | 5.60 | 357,654 |
| 2026-09-18 | 5.75 | -0.5840 | -9.21% | 6.21 | 6.21 | 5.60 | 576,495 |
| 2026-09-17 | 6.34 | -0.2020 | -3.09% | 6.52 | 6.64 | 6.30 | 245,306 |
| 2026-09-16 | 6.54 | -0.0660 | -1.00% | 6.76 | 6.76 | 6.28 | 256,672 |