조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.94 | +0.0800 | +0.90% | 8.99 | 9.05 | 8.47 | 644,005 |
| 2026-05-19 | 8.86 | -0.1300 | -1.45% | 8.82 | 8.95 | 8.40 | 1,052,887 |
| 2026-05-18 | 8.99 | -0.9500 | -9.56% | 9.90 | 9.95 | 8.95 | 806,049 |
| 2026-05-15 | 9.94 | -0.1600 | -1.58% | 10.03 | 10.08 | 9.56 | 603,255 |
| 2026-05-14 | 10.10 | -0.3900 | -3.72% | 10.59 | 10.70 | 9.97 | 759,917 |
| 2026-05-13 | 10.49 | -0.1700 | -1.59% | 10.69 | 10.72 | 10.27 | 562,099 |
| 2026-05-12 | 10.66 | +0.7400 | +7.46% | 9.98 | 10.77 | 9.56 | 921,348 |
| 2026-05-11 | 9.92 | +0.1700 | +1.74% | 9.79 | 10.10 | 9.66 | 658,634 |
| 2026-05-08 | 9.75 | +0.2100 | +2.20% | 9.37 | 10.08 | 9.18 | 661,325 |
| 2026-05-07 | 9.54 | -0.7800 | -7.56% | 10.25 | 10.26 | 9.47 | 649,592 |
| 2026-05-06 | 10.32 | +0.7600 | +7.95% | 9.56 | 10.38 | 9.36 | 1,119,796 |
| 2026-05-05 | 9.56 | +0.0800 | +0.84% | 9.50 | 9.94 | 8.82 | 901,086 |
| 2026-05-04 | 9.48 | +0.1800 | +1.94% | 9.26 | 9.71 | 9.21 | 902,416 |
| 2026-05-01 | 9.30 | +0.3700 | +4.14% | 9.00 | 9.45 | 8.82 | 803,829 |
| 2026-04-30 | 8.93 | +0.3000 | +3.48% | 8.74 | 9.03 | 8.57 | 678,810 |
| 2026-04-29 | 8.63 | +0.0300 | +0.35% | 8.62 | 8.81 | 8.30 | 595,435 |
| 2026-04-28 | 8.60 | -0.9300 | -9.76% | 9.45 | 9.66 | 8.58 | 605,089 |
| 2026-04-27 | 9.53 | -0.3200 | -3.25% | 9.89 | 10.54 | 9.50 | 462,204 |
| 2026-04-24 | 9.85 | -0.3200 | -3.15% | 10.22 | 10.28 | 9.69 | 385,231 |
| 2026-04-23 | 10.17 | -0.0100 | -0.10% | 10.16 | 10.35 | 9.94 | 385,493 |