조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.69 | -0.5600 | -6.05% | 9.10 | 9.29 | 8.66 | 1,483,590 |
| 2026-10-12 | 9.25 | -0.2100 | -2.22% | 9.42 | 9.56 | 9.18 | 936,248 |
| 2026-10-09 | 9.46 | +0.1700 | +1.83% | 9.29 | 9.53 | 9.18 | 1,108,885 |
| 2026-10-08 | 9.29 | -0.2000 | -2.11% | 9.34 | 9.37 | 8.96 | 1,288,951 |
| 2026-10-07 | 9.49 | -0.1500 | -1.56% | 9.50 | 9.69 | 9.40 | 1,382,075 |
| 2026-10-06 | 9.64 | -0.4900 | -4.84% | 10.20 | 10.20 | 9.52 | 1,215,128 |
| 2026-10-05 | 10.13 | +0.4500 | +4.65% | 9.71 | 10.33 | 9.55 | 1,597,501 |
| 2026-10-02 | 9.68 | -0.5500 | -5.38% | 10.35 | 10.37 | 9.48 | 2,548,188 |
| 2026-10-01 | 10.23 | -0.1750 | -1.68% | 10.25 | 10.48 | 9.86 | 1,648,321 |
| 2026-09-30 | 10.41 | -0.1350 | -1.28% | 10.61 | 11.25 | 10.39 | 2,409,076 |
| 2026-09-29 | 10.54 | -0.9300 | -8.11% | 11.64 | 11.85 | 10.07 | 5,760,487 |
| 2026-09-28 | 11.47 | +0.5000 | +4.56% | 10.82 | 11.84 | 10.70 | 995,932 |
| 2026-09-25 | 10.97 | -0.7300 | -6.24% | 11.78 | 11.99 | 10.82 | 1,828,422 |
| 2026-09-24 | 11.70 | -0.2200 | -1.85% | 11.87 | 11.97 | 11.19 | 1,535,833 |
| 2026-09-23 | 11.92 | -0.9100 | -7.09% | 12.80 | 12.84 | 11.71 | 1,168,237 |
| 2026-09-22 | 12.83 | +0.3600 | +2.89% | 12.45 | 12.90 | 12.31 | 948,504 |
| 2026-09-21 | 12.47 | -0.0300 | -0.24% | 12.59 | 12.71 | 12.14 | 1,329,529 |
| 2026-09-18 | 12.50 | -0.2200 | -1.73% | 12.68 | 12.84 | 12.34 | 4,183,929 |
| 2026-09-17 | 12.72 | +0.8000 | +6.71% | 12.24 | 12.75 | 12.07 | 1,185,668 |
| 2026-09-16 | 11.92 | -0.2200 | -1.81% | 12.28 | 12.46 | 11.75 | 1,421,938 |