조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.72 | -0.4100 | -4.49% | 9.92 | 10.19 | 8.63 | 7,434,821 |
| 2026-06-17 | 9.13 | +0.3900 | +4.46% | 8.90 | 9.47 | 8.76 | 1,963,448 |
| 2026-06-16 | 8.74 | +0.2700 | +3.19% | 8.50 | 8.89 | 8.19 | 2,618,801 |
| 2026-06-15 | 8.47 | +0.0200 | +0.24% | 8.58 | 8.79 | 8.25 | 970,602 |
| 2026-06-12 | 8.45 | +0.3500 | +4.32% | 8.19 | 8.64 | 8.04 | 1,106,335 |
| 2026-06-11 | 8.10 | -0.0800 | -0.98% | 8.27 | 8.41 | 8.04 | 1,074,274 |
| 2026-06-10 | 8.18 | +0.1700 | +2.12% | 8.03 | 8.79 | 8.02 | 1,109,239 |
| 2026-06-09 | 8.01 | +0.1400 | +1.78% | 8.01 | 8.23 | 7.80 | 1,332,768 |
| 2026-06-08 | 7.87 | -0.0600 | -0.76% | 8.17 | 8.30 | 7.65 | 1,083,036 |
| 2026-06-05 | 7.93 | -0.4900 | -5.82% | 8.37 | 8.37 | 7.76 | 1,267,672 |
| 2026-06-04 | 8.42 | -0.0200 | -0.24% | 8.38 | 8.95 | 8.33 | 1,224,034 |
| 2026-06-03 | 8.44 | +0.0750 | +0.90% | 8.40 | 8.77 | 8.31 | 1,051,882 |
| 2026-06-02 | 8.37 | -0.8550 | -9.27% | 9.20 | 9.34 | 8.23 | 1,380,406 |
| 2026-06-01 | 9.22 | +0.2200 | +2.44% | 8.80 | 9.59 | 8.45 | 1,193,150 |
| 2026-05-29 | 9.00 | +0.1600 | +1.81% | 8.82 | 9.06 | 8.54 | 964,011 |
| 2026-05-28 | 8.84 | +0.1100 | +1.26% | 8.76 | 8.97 | 8.53 | 1,178,189 |
| 2026-05-27 | 8.73 | -0.1100 | -1.24% | 8.86 | 9.77 | 8.67 | 1,605,831 |
| 2026-05-26 | 8.84 | +0.0600 | +0.68% | 8.89 | 9.19 | 8.63 | 3,651,399 |
| 2026-05-22 | 8.78 | +0.1100 | +1.27% | 8.71 | 8.99 | 8.46 | 2,528,754 |
| 2026-05-21 | 8.67 | -0.2700 | -3.02% | 9.10 | 9.49 | 8.01 | 5,932,557 |