조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.53 | +1.87 | +9.51% | 19.94 | 21.67 | 19.85 | 1,721,310 |
| 2026-05-19 | 19.66 | -0.2400 | -1.21% | 19.85 | 20.02 | 19.45 | 765,518 |
| 2026-05-18 | 19.90 | -0.9800 | -4.69% | 21.00 | 21.15 | 19.82 | 1,327,413 |
| 2026-05-15 | 20.88 | -1.14 | -5.18% | 21.56 | 21.62 | 20.61 | 1,309,846 |
| 2026-05-14 | 22.02 | -0.1800 | -0.81% | 22.21 | 22.53 | 21.60 | 603,769 |
| 2026-05-13 | 22.20 | -0.4900 | -2.16% | 23.39 | 23.39 | 21.85 | 1,030,478 |
| 2026-05-12 | 22.69 | -0.3100 | -1.35% | 23.00 | 23.10 | 22.34 | 1,320,579 |
| 2026-05-11 | 23.00 | +0.5600 | +2.50% | 22.51 | 23.99 | 22.50 | 1,277,787 |
| 2026-05-08 | 22.44 | +0.2500 | +1.13% | 22.19 | 22.71 | 22.05 | 625,742 |
| 2026-05-07 | 22.19 | -1.08 | -4.64% | 23.29 | 23.30 | 21.81 | 609,112 |
| 2026-05-06 | 23.27 | +0.1600 | +0.69% | 23.32 | 23.67 | 22.85 | 786,862 |
| 2026-05-05 | 23.11 | -0.2200 | -0.94% | 23.49 | 24.01 | 22.46 | 638,956 |
| 2026-05-04 | 23.33 | +0.6000 | +2.64% | 22.42 | 23.76 | 22.38 | 603,772 |
| 2026-05-01 | 22.73 | -0.2100 | -0.92% | 23.02 | 23.36 | 22.16 | 986,146 |
| 2026-04-30 | 22.94 | -0.0100 | -0.04% | 22.96 | 23.58 | 22.66 | 1,408,583 |
| 2026-04-29 | 22.95 | -0.7600 | -3.21% | 23.31 | 23.45 | 22.64 | 812,184 |
| 2026-04-28 | 23.71 | +0.2200 | +0.94% | 23.45 | 23.84 | 23.12 | 691,658 |
| 2026-04-27 | 23.49 | -0.0700 | -0.30% | 23.42 | 24.65 | 23.42 | 1,110,161 |
| 2026-04-24 | 23.56 | +0.5700 | +2.48% | 22.86 | 23.79 | 22.54 | 590,168 |
| 2026-04-23 | 22.99 | -0.7900 | -3.32% | 23.67 | 23.94 | 22.91 | 559,407 |