조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.74 | +0.2100 | +1.13% | 18.79 | 19.15 | 18.04 | 3,318,516 |
| 2026-06-17 | 18.53 | +0.6200 | +3.46% | 18.11 | 18.63 | 17.95 | 1,419,682 |
| 2026-06-16 | 17.91 | -0.1600 | -0.89% | 18.03 | 18.28 | 17.83 | 877,499 |
| 2026-06-15 | 18.07 | -0.3100 | -1.69% | 18.63 | 18.73 | 17.95 | 905,150 |
| 2026-06-12 | 18.38 | +0.0200 | +0.11% | 18.36 | 19.05 | 18.23 | 2,066,385 |
| 2026-06-11 | 18.36 | +0.2000 | +1.10% | 18.08 | 18.44 | 18.00 | 2,002,585 |
| 2026-06-10 | 18.16 | -0.2300 | -1.25% | 18.37 | 18.97 | 18.06 | 1,140,817 |
| 2026-06-09 | 18.39 | -0.2200 | -1.18% | 18.93 | 19.19 | 18.13 | 1,077,311 |
| 2026-06-08 | 18.61 | +0.0300 | +0.16% | 18.93 | 19.04 | 18.33 | 1,094,630 |
| 2026-06-05 | 18.58 | -1.10 | -5.59% | 19.56 | 19.80 | 18.56 | 895,711 |
| 2026-06-04 | 19.68 | -0.1300 | -0.66% | 19.89 | 20.23 | 19.55 | 878,445 |
| 2026-06-03 | 19.81 | +0.4700 | +2.43% | 19.30 | 19.84 | 18.89 | 1,247,251 |
| 2026-06-02 | 19.34 | -1.44 | -6.93% | 20.36 | 20.68 | 19.19 | 2,835,374 |
| 2026-06-01 | 20.78 | -1.05 | -4.81% | 21.25 | 21.69 | 20.10 | 1,524,375 |
| 2026-05-29 | 21.83 | -0.7100 | -3.15% | 22.51 | 22.83 | 21.79 | 1,728,337 |
| 2026-05-28 | 22.54 | +0.4300 | +1.94% | 22.38 | 22.68 | 22.03 | 501,489 |
| 2026-05-27 | 22.11 | +0.2000 | +0.91% | 21.97 | 22.62 | 21.79 | 879,467 |
| 2026-05-26 | 21.91 | +0.2500 | +1.15% | 21.61 | 22.41 | 20.91 | 1,094,622 |
| 2026-05-22 | 21.66 | -1.30 | -5.66% | 22.98 | 23.09 | 21.58 | 1,027,330 |
| 2026-05-21 | 22.96 | +1.43 | +6.64% | 21.12 | 23.29 | 20.97 | 1,586,509 |