조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.58 | -1.57 | -8.20% | 19.06 | 19.16 | 17.43 | 2,197,396 |
| 2026-10-12 | 19.15 | -0.4000 | -2.05% | 19.42 | 19.73 | 19.08 | 835,816 |
| 2026-10-09 | 19.55 | +0.2400 | +1.24% | 19.05 | 19.72 | 18.88 | 997,781 |
| 2026-10-08 | 19.31 | +0.2150 | +1.13% | 18.88 | 19.35 | 18.52 | 2,131,003 |
| 2026-10-07 | 19.10 | -0.2150 | -1.11% | 18.94 | 19.56 | 18.94 | 1,161,063 |
| 2026-10-06 | 19.31 | -1.86 | -8.79% | 21.35 | 21.43 | 18.92 | 2,314,180 |
| 2026-10-05 | 21.17 | +0.2700 | +1.29% | 20.79 | 21.48 | 20.67 | 1,216,227 |
| 2026-10-02 | 20.90 | +0.0100 | +0.05% | 21.33 | 21.46 | 20.82 | 1,171,623 |
| 2026-10-01 | 20.89 | -0.6200 | -2.88% | 21.17 | 21.49 | 20.71 | 1,096,832 |
| 2026-09-30 | 21.51 | -0.3800 | -1.74% | 22.15 | 22.56 | 21.51 | 1,306,306 |
| 2026-09-29 | 21.89 | +0.2100 | +0.97% | 21.64 | 22.01 | 21.36 | 917,009 |
| 2026-09-28 | 21.68 | +0.2700 | +1.26% | 21.24 | 21.81 | 20.85 | 945,212 |
| 2026-09-25 | 21.41 | -0.9300 | -4.16% | 22.43 | 22.65 | 21.15 | 2,421,688 |
| 2026-09-24 | 22.34 | -1.90 | -7.84% | 24.24 | 24.34 | 22.21 | 2,697,409 |
| 2026-09-23 | 24.24 | -1.51 | -5.86% | 25.88 | 25.94 | 24.04 | 2,270,645 |
| 2026-09-22 | 25.75 | +0.6800 | +2.71% | 25.17 | 25.81 | 25.09 | 1,064,517 |
| 2026-09-21 | 25.07 | +1.10 | +4.59% | 24.63 | 25.26 | 24.19 | 1,180,592 |
| 2026-09-18 | 23.97 | +0.0400 | +0.17% | 24.01 | 24.24 | 23.36 | 3,962,926 |
| 2026-09-17 | 23.93 | +0.4700 | +2.00% | 24.10 | 24.64 | 23.77 | 890,860 |
| 2026-09-16 | 23.46 | -0.4900 | -2.05% | 24.29 | 24.75 | 23.36 | 1,317,970 |