조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.13 | -0.1000 | -4.48% | 2.20 | 2.27 | 2.08 | 44,470 |
| 2026-05-19 | 2.23 | -0.0300 | -1.33% | 2.25 | 2.41 | 2.20 | 42,979 |
| 2026-05-18 | 2.26 | -0.2300 | -9.24% | 2.45 | 2.57 | 2.22 | 61,579 |
| 2026-05-15 | 2.49 | -0.0600 | -2.35% | 2.49 | 2.60 | 2.40 | 22,207 |
| 2026-05-14 | 2.55 | -0.0500 | -1.92% | 2.56 | 2.65 | 2.50 | 23,546 |
| 2026-05-13 | 2.60 | -0.1000 | -3.70% | 2.70 | 2.70 | 2.50 | 44,091 |
| 2026-05-12 | 2.70 | -0.0300 | -1.10% | 2.70 | 2.76 | 2.63 | 40,339 |
| 2026-05-11 | 2.73 | +0.0100 | +0.37% | 2.75 | 2.76 | 2.65 | 50,035 |
| 2026-05-08 | 2.72 | -0.0100 | -0.37% | 2.76 | 2.76 | 2.70 | 19,047 |
| 2026-05-07 | 2.73 | +0.0200 | +0.74% | 2.79 | 2.82 | 2.70 | 37,137 |
| 2026-05-06 | 2.71 | -0.0600 | -2.17% | 2.78 | 2.85 | 2.66 | 82,179 |
| 2026-05-05 | 2.77 | -0.0300 | -1.07% | 2.80 | 2.95 | 2.68 | 71,062 |
| 2026-05-04 | 2.80 | 0.00 | 0.00% | 2.76 | 2.95 | 2.76 | 56,183 |
| 2026-05-01 | 2.80 | -0.0300 | -1.06% | 2.90 | 2.90 | 2.74 | 13,084 |
| 2026-04-30 | 2.83 | +0.1500 | +5.60% | 2.73 | 2.85 | 2.71 | 10,484 |
| 2026-04-29 | 2.68 | -0.0700 | -2.55% | 2.77 | 2.79 | 2.67 | 24,656 |
| 2026-04-28 | 2.75 | -0.0500 | -1.79% | 2.91 | 2.91 | 2.65 | 41,906 |
| 2026-04-27 | 2.80 | +0.0100 | +0.36% | 2.79 | 2.99 | 2.77 | 18,406 |
| 2026-04-24 | 2.79 | -0.0700 | -2.45% | 2.87 | 2.90 | 2.74 | 19,847 |
| 2026-04-23 | 2.86 | -0.1400 | -4.67% | 3.00 | 3.00 | 2.81 | 30,322 |