조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.01 | 39,584 |
| 2026-10-12 | 1.07 | -0.0100 | -0.93% | 1.06 | 1.10 | 1.03 | 42,157 |
| 2026-10-09 | 1.08 | +0.0100 | +0.93% | 1.09 | 1.12 | 0.9600 | 238,740 |
| 2026-10-08 | 1.07 | -0.0700 | -6.14% | 1.15 | 1.18 | 1.03 | 135,361 |
| 2026-10-07 | 1.14 | +0.0200 | +1.79% | 1.12 | 1.16 | 1.10 | 107,637 |
| 2026-10-06 | 1.12 | -0.1200 | -9.68% | 1.24 | 1.28 | 1.12 | 86,776 |
| 2026-10-05 | 1.24 | -0.0400 | -3.13% | 1.30 | 1.32 | 1.22 | 82,722 |
| 2026-10-02 | 1.28 | -0.0400 | -3.03% | 1.35 | 1.38 | 1.26 | 94,816 |
| 2026-10-01 | 1.32 | +0.0300 | +2.33% | 1.29 | 1.39 | 1.26 | 138,033 |
| 2026-09-30 | 1.29 | -0.0450 | -3.37% | 1.28 | 1.33 | 1.28 | 127,435 |
| 2026-09-29 | 1.34 | -0.0450 | -3.26% | 1.37 | 1.42 | 1.29 | 157,227 |
| 2026-09-28 | 1.38 | -0.0300 | -2.13% | 1.43 | 1.44 | 1.36 | 108,601 |
| 2026-09-25 | 1.41 | +0.0600 | +4.44% | 1.34 | 1.45 | 1.34 | 94,365 |
| 2026-09-24 | 1.35 | -0.1200 | -8.16% | 1.44 | 1.45 | 1.30 | 184,081 |
| 2026-09-23 | 1.47 | -0.0400 | -2.65% | 1.54 | 1.57 | 1.42 | 217,410 |
| 2026-09-22 | 1.51 | +0.0800 | +5.59% | 1.43 | 1.59 | 1.43 | 331,343 |
| 2026-09-21 | 1.43 | +0.0700 | +5.15% | 1.36 | 1.47 | 1.35 | 117,031 |
| 2026-09-18 | 1.36 | -0.0200 | -1.45% | 1.40 | 1.42 | 1.33 | 62,791 |
| 2026-09-17 | 1.38 | -0.0300 | -2.13% | 1.41 | 1.44 | 1.35 | 109,469 |
| 2026-09-16 | 1.41 | +0.0100 | +0.71% | 1.40 | 1.48 | 1.38 | 73,349 |