조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.82 | -0.0400 | -2.15% | 1.88 | 1.89 | 1.80 | 34,366 |
| 2026-06-17 | 1.86 | -0.0200 | -1.06% | 2.04 | 2.08 | 1.81 | 455,340 |
| 2026-06-16 | 1.88 | -0.0700 | -3.59% | 1.95 | 1.98 | 1.86 | 57,587 |
| 2026-06-15 | 1.95 | -0.0700 | -3.47% | 1.99 | 2.06 | 1.95 | 29,040 |
| 2026-06-12 | 2.02 | -0.0100 | -0.49% | 2.01 | 2.15 | 1.93 | 46,312 |
| 2026-06-11 | 2.03 | +0.0500 | +2.53% | 2.00 | 2.06 | 1.96 | 19,958 |
| 2026-06-10 | 1.98 | -0.0400 | -1.98% | 2.04 | 2.08 | 1.95 | 52,666 |
| 2026-06-09 | 2.02 | +0.0100 | +0.50% | 2.05 | 2.07 | 1.95 | 33,597 |
| 2026-06-08 | 2.01 | -0.0500 | -2.43% | 2.10 | 2.10 | 1.96 | 83,706 |
| 2026-06-05 | 2.06 | -0.0400 | -1.90% | 2.17 | 2.18 | 2.05 | 84,607 |
| 2026-06-04 | 2.10 | 0.00 | 0.00% | 2.15 | 2.17 | 2.04 | 61,680 |
| 2026-06-03 | 2.10 | -0.0400 | -1.87% | 2.16 | 2.17 | 2.07 | 34,295 |
| 2026-06-02 | 2.14 | -0.0100 | -0.47% | 2.15 | 2.18 | 2.06 | 51,806 |
| 2026-06-01 | 2.15 | -0.0300 | -1.38% | 2.17 | 2.26 | 2.10 | 60,947 |
| 2026-05-29 | 2.18 | -0.1200 | -5.22% | 2.40 | 2.50 | 2.16 | 87,700 |
| 2026-05-28 | 2.30 | 0.00 | 0.00% | 2.30 | 2.36 | 2.22 | 62,205 |
| 2026-05-27 | 2.30 | +0.1000 | +4.55% | 2.24 | 2.36 | 2.23 | 88,016 |
| 2026-05-26 | 2.20 | 0.00 | 0.00% | 2.27 | 2.40 | 2.13 | 114,257 |
| 2026-05-22 | 2.20 | +0.0500 | +2.33% | 2.14 | 2.26 | 2.14 | 33,686 |
| 2026-05-21 | 2.15 | +0.0200 | +0.94% | 2.14 | 2.18 | 2.08 | 53,718 |