조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 133.84 | -3.86 | -2.80% | 137.08 | 138.18 | 133.64 | 533,559 |
| 2026-05-19 | 137.70 | -0.6300 | -0.46% | 138.48 | 139.44 | 136.01 | 477,399 |
| 2026-05-18 | 138.33 | +3.60 | +2.67% | 134.56 | 138.91 | 133.90 | 342,548 |
| 2026-05-15 | 134.73 | +2.34 | +1.77% | 133.12 | 135.04 | 131.95 | 392,234 |
| 2026-05-14 | 132.39 | +0.7200 | +0.55% | 131.44 | 132.85 | 130.47 | 351,886 |
| 2026-05-13 | 131.67 | -1.75 | -1.31% | 132.74 | 133.95 | 130.88 | 413,625 |
| 2026-05-12 | 133.42 | +3.19 | +2.45% | 131.25 | 133.63 | 130.40 | 509,012 |
| 2026-05-11 | 130.23 | +3.25 | +2.56% | 128.37 | 130.52 | 127.53 | 523,757 |
| 2026-05-08 | 126.98 | +1.14 | +0.91% | 125.69 | 127.93 | 124.31 | 591,683 |
| 2026-05-07 | 125.84 | -2.00 | -1.56% | 125.60 | 127.08 | 124.12 | 490,952 |
| 2026-05-06 | 127.84 | -5.11 | -3.84% | 128.73 | 129.72 | 126.93 | 492,932 |
| 2026-05-05 | 132.95 | +2.48 | +1.90% | 130.59 | 133.98 | 130.31 | 364,911 |
| 2026-05-04 | 130.47 | +1.99 | +1.55% | 129.16 | 131.39 | 127.54 | 553,548 |
| 2026-05-01 | 128.48 | -5.54 | -4.13% | 127.32 | 132.64 | 126.17 | 1,359,948 |
| 2026-04-30 | 134.02 | +3.41 | +2.61% | 129.40 | 134.31 | 128.84 | 862,993 |
| 2026-04-29 | 130.61 | +3.12 | +2.45% | 128.66 | 131.00 | 127.92 | 410,786 |
| 2026-04-28 | 127.49 | +1.60 | +1.27% | 127.29 | 128.46 | 126.65 | 382,507 |
| 2026-04-27 | 125.89 | +1.52 | +1.22% | 124.71 | 126.49 | 124.71 | 337,023 |
| 2026-04-24 | 124.37 | -2.36 | -1.86% | 125.89 | 126.11 | 123.39 | 339,726 |
| 2026-04-23 | 126.73 | +1.53 | +1.22% | 125.70 | 127.51 | 125.26 | 308,338 |