조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 112.55 | -1.64 | -1.44% | 113.51 | 113.53 | 109.61 | 788,979 |
| 2026-06-17 | 114.19 | -3.73 | -3.16% | 117.74 | 118.15 | 113.65 | 450,962 |
| 2026-06-16 | 117.92 | -2.28 | -1.90% | 118.80 | 119.81 | 117.38 | 722,099 |
| 2026-06-15 | 120.20 | -1.09 | -0.90% | 117.30 | 120.37 | 115.63 | 705,407 |
| 2026-06-12 | 121.29 | +0.3200 | +0.26% | 120.15 | 122.34 | 119.48 | 314,279 |
| 2026-06-11 | 120.97 | +0.7100 | +0.59% | 121.41 | 123.72 | 120.71 | 1,130,389 |
| 2026-06-10 | 120.26 | +1.28 | +1.08% | 119.99 | 122.54 | 119.99 | 605,968 |
| 2026-06-09 | 118.98 | -3.57 | -2.91% | 122.43 | 122.69 | 117.98 | 657,524 |
| 2026-06-08 | 122.55 | +0.8300 | +0.68% | 122.94 | 125.15 | 122.18 | 508,802 |
| 2026-06-05 | 121.72 | -5.18 | -4.08% | 126.59 | 126.59 | 121.61 | 392,261 |
| 2026-06-04 | 126.90 | +0.6300 | +0.50% | 124.68 | 127.40 | 124.24 | 396,879 |
| 2026-06-03 | 126.27 | +1.85 | +1.49% | 125.37 | 127.68 | 124.50 | 451,534 |
| 2026-06-02 | 124.42 | +3.62 | +3.00% | 120.47 | 125.04 | 120.47 | 439,875 |
| 2026-06-01 | 120.80 | +2.08 | +1.75% | 120.38 | 122.71 | 119.08 | 1,043,862 |
| 2026-05-29 | 118.72 | -3.97 | -3.24% | 121.14 | 122.35 | 117.80 | 1,308,402 |
| 2026-05-28 | 122.69 | -1.90 | -1.53% | 125.62 | 125.88 | 122.34 | 741,899 |
| 2026-05-27 | 124.59 | -4.42 | -3.43% | 126.58 | 126.58 | 124.44 | 596,911 |
| 2026-05-26 | 129.01 | -4.18 | -3.14% | 131.50 | 131.80 | 128.60 | 1,113,409 |
| 2026-05-22 | 133.19 | -0.6900 | -0.52% | 133.38 | 134.82 | 132.38 | 361,669 |
| 2026-05-21 | 133.88 | +0.0400 | +0.03% | 135.03 | 135.35 | 132.27 | 496,881 |