조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 128.93 | +4.53 | +3.64% | 125.19 | 129.21 | 124.90 | 525,058 |
| 2026-10-12 | 124.40 | +1.39 | +1.13% | 124.30 | 125.43 | 123.88 | 348,992 |
| 2026-10-09 | 123.01 | +0.2200 | +0.18% | 122.79 | 124.89 | 122.11 | 412,093 |
| 2026-10-08 | 122.79 | +3.49 | +2.93% | 121.50 | 123.52 | 121.07 | 621,024 |
| 2026-10-07 | 119.30 | -2.89 | -2.37% | 123.16 | 123.72 | 119.10 | 530,670 |
| 2026-10-06 | 122.19 | -1.32 | -1.07% | 122.69 | 124.07 | 120.97 | 557,031 |
| 2026-10-05 | 123.51 | -2.17 | -1.73% | 125.10 | 125.58 | 123.17 | 503,038 |
| 2026-10-02 | 125.68 | +1.15 | +0.92% | 123.10 | 126.34 | 123.05 | 455,316 |
| 2026-10-01 | 124.53 | +1.48 | +1.20% | 122.02 | 124.94 | 121.98 | 734,543 |
| 2026-09-30 | 123.05 | +1.20 | +0.98% | 122.64 | 124.50 | 122.44 | 641,826 |
| 2026-09-29 | 121.85 | -0.4900 | -0.40% | 120.69 | 122.74 | 120.28 | 432,180 |
| 2026-09-28 | 122.34 | -0.5200 | -0.42% | 124.27 | 124.74 | 122.13 | 1,109,682 |
| 2026-09-25 | 122.86 | -1.71 | -1.37% | 123.10 | 124.05 | 122.18 | 369,180 |
| 2026-09-24 | 124.57 | -0.1800 | -0.14% | 125.52 | 126.84 | 124.52 | 420,723 |
| 2026-09-23 | 124.75 | +0.4700 | +0.38% | 125.40 | 125.56 | 123.74 | 607,110 |
| 2026-09-22 | 124.28 | -1.89 | -1.50% | 125.00 | 126.00 | 123.73 | 620,653 |
| 2026-09-21 | 126.17 | -3.74 | -2.88% | 128.55 | 129.04 | 125.76 | 702,521 |
| 2026-09-18 | 129.91 | -0.3700 | -0.28% | 130.18 | 130.62 | 128.91 | 440,614 |
| 2026-09-17 | 130.28 | -0.0200 | -0.02% | 129.62 | 131.37 | 129.14 | 669,779 |
| 2026-09-16 | 130.30 | -5.05 | -3.73% | 134.05 | 134.32 | 129.19 | 605,566 |