조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.61 | +0.7300 | +1.66% | 44.01 | 44.62 | 44.01 | 16,656 |
| 2026-05-19 | 43.88 | -0.8300 | -1.86% | 43.90 | 43.99 | 43.44 | 12,231 |
| 2026-05-18 | 44.71 | -0.0113 | -0.03% | 44.63 | 44.74 | 44.21 | 18,962 |
| 2026-05-15 | 44.72 | -0.9584 | -2.10% | 44.72 | 44.94 | 44.66 | 11,398 |
| 2026-05-14 | 45.68 | -0.1696 | -0.37% | 45.86 | 45.92 | 45.55 | 18,340 |
| 2026-05-13 | 45.85 | +0.4777 | +1.05% | 45.52 | 45.85 | 45.39 | 22,527 |
| 2026-05-12 | 45.37 | -0.1543 | -0.34% | 44.99 | 45.42 | 44.94 | 20,146 |
| 2026-05-11 | 45.53 | +0.2657 | +0.59% | 45.03 | 45.70 | 45.03 | 24,604 |
| 2026-05-08 | 45.26 | +0.7552 | +1.70% | 44.65 | 45.34 | 44.65 | 14,789 |
| 2026-05-07 | 44.51 | -1.03 | -2.26% | 45.33 | 45.33 | 44.43 | 15,403 |
| 2026-05-06 | 45.53 | +0.7220 | +1.61% | 44.83 | 45.53 | 44.83 | 25,498 |
| 2026-05-05 | 44.81 | +0.8698 | +1.98% | 44.64 | 44.91 | 44.61 | 13,851 |
| 2026-05-04 | 43.94 | -0.3281 | -0.74% | 44.03 | 44.44 | 43.80 | 11,164 |
| 2026-05-01 | 44.27 | -0.2500 | -0.56% | 44.63 | 44.63 | 44.27 | 21,084 |
| 2026-04-30 | 44.52 | +1.05 | +2.41% | 44.07 | 44.53 | 43.98 | 27,024 |
| 2026-04-29 | 43.47 | -0.2244 | -0.51% | 43.62 | 43.65 | 43.35 | 7,296 |
| 2026-04-28 | 43.70 | +0.0390 | +0.09% | 43.67 | 43.74 | 43.54 | 54,786 |
| 2026-04-27 | 43.66 | -0.0385 | -0.09% | 43.67 | 43.77 | 43.53 | 15,332 |
| 2026-04-24 | 43.69 | -0.1649 | -0.38% | 43.60 | 43.78 | 43.55 | 14,556 |
| 2026-04-23 | 43.86 | -0.0224 | -0.05% | 43.65 | 44.37 | 43.30 | 15,346 |