조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.80 | +0.1581 | +0.40% | 39.88 | 39.88 | 39.72 | 4,350 |
| 2026-10-12 | 39.64 | -0.0999 | -0.25% | 39.73 | 39.77 | 39.64 | 18,303 |
| 2026-10-09 | 39.74 | +0.1252 | +0.32% | 39.54 | 39.77 | 39.54 | 3,800 |
| 2026-10-08 | 39.62 | -0.0806 | -0.20% | 39.69 | 39.73 | 39.41 | 25,881 |
| 2026-10-07 | 39.70 | -0.9300 | -2.29% | 39.77 | 39.82 | 39.66 | 9,397 |
| 2026-10-06 | 40.63 | -0.1792 | -0.44% | 40.51 | 40.79 | 40.51 | 14,509 |
| 2026-10-05 | 40.81 | +0.1224 | +0.30% | 40.37 | 40.89 | 40.37 | 8,725 |
| 2026-10-02 | 40.69 | +0.8743 | +2.20% | 40.31 | 40.72 | 40.31 | 11,803 |
| 2026-10-01 | 39.81 | -0.5314 | -1.32% | 39.53 | 39.86 | 39.53 | 19,324 |
| 2026-09-30 | 40.34 | -0.0911 | -0.23% | 40.41 | 40.77 | 40.34 | 18,467 |
| 2026-09-29 | 40.44 | -0.1282 | -0.32% | 40.54 | 40.58 | 40.21 | 12,110 |
| 2026-09-28 | 40.56 | -0.3068 | -0.75% | 40.69 | 40.69 | 40.54 | 12,654 |
| 2026-09-25 | 40.87 | +0.4400 | +1.09% | 40.76 | 40.94 | 40.66 | 4,558 |
| 2026-09-24 | 40.43 | -0.2811 | -0.69% | 40.07 | 40.51 | 40.07 | 20,822 |
| 2026-09-23 | 40.71 | -0.4918 | -1.19% | 40.79 | 40.94 | 40.64 | 23,486 |
| 2026-09-22 | 41.20 | +0.1819 | +0.44% | 41.03 | 41.23 | 40.92 | 7,088 |
| 2026-09-21 | 41.02 | +0.3485 | +0.86% | 40.92 | 41.09 | 40.88 | 16,975 |
| 2026-09-18 | 40.67 | -0.1875 | -0.46% | 40.62 | 40.71 | 40.52 | 9,609 |
| 2026-09-17 | 40.86 | +0.5722 | +1.42% | 40.78 | 41.02 | 40.78 | 8,256 |
| 2026-09-16 | 40.29 | +0.2377 | +0.59% | 40.52 | 40.69 | 40.25 | 8,925 |
기간별 수익률
1개월-2.94%2026-09-14 기준
6개월-11.14%2026-04-14 기준
1년+8.32%2025-10-14 기준
3년+61.40%2023-10-13 기준
Alpha Architect International Quantitative Momentum ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|