조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.20 | +0.3434 | +0.78% | 44.35 | 44.35 | 44.10 | 3,913 |
| 2026-06-17 | 43.86 | -0.2396 | -0.54% | 44.44 | 44.61 | 43.86 | 19,717 |
| 2026-06-16 | 44.10 | -0.4200 | -0.94% | 44.52 | 44.52 | 44.07 | 9,237 |
| 2026-06-15 | 44.52 | +0.1900 | +0.43% | 44.69 | 44.71 | 44.49 | 13,901 |
| 2026-06-12 | 44.33 | +0.5700 | +1.30% | 43.71 | 44.33 | 43.71 | 6,045 |
| 2026-06-11 | 43.76 | +1.83 | +4.36% | 42.77 | 43.76 | 42.70 | 11,766 |
| 2026-06-10 | 41.93 | -1.09 | -2.53% | 42.47 | 42.64 | 41.90 | 14,054 |
| 2026-06-09 | 43.02 | -0.1100 | -0.26% | 43.65 | 43.76 | 42.17 | 11,678 |
| 2026-06-08 | 43.13 | +0.1200 | +0.28% | 43.19 | 43.44 | 43.04 | 14,073 |
| 2026-06-05 | 43.01 | -1.73 | -3.87% | 44.18 | 44.18 | 42.85 | 29,826 |
| 2026-06-04 | 44.74 | -0.2600 | -0.58% | 44.74 | 44.86 | 44.50 | 58,261 |
| 2026-06-03 | 45.00 | -0.1920 | -0.42% | 45.15 | 45.15 | 44.90 | 12,861 |
| 2026-06-02 | 45.19 | +0.2020 | +0.45% | 45.00 | 45.33 | 44.86 | 20,602 |
| 2026-06-01 | 44.99 | -0.8600 | -1.88% | 45.07 | 45.07 | 44.56 | 21,262 |
| 2026-05-29 | 45.85 | +0.0173 | +0.04% | 45.97 | 46.05 | 45.79 | 12,095 |
| 2026-05-28 | 45.83 | +0.0985 | +0.22% | 45.59 | 46.01 | 45.43 | 6,234 |
| 2026-05-27 | 45.73 | -0.3958 | -0.86% | 46.03 | 46.03 | 45.46 | 10,512 |
| 2026-05-26 | 46.13 | +1.27 | +2.83% | 45.92 | 46.17 | 45.92 | 10,387 |
| 2026-05-22 | 44.86 | -0.0009 | 0.00% | 44.74 | 45.00 | 44.74 | 8,887 |
| 2026-05-21 | 44.86 | +0.2500 | +0.56% | 44.23 | 44.94 | 44.23 | 13,730 |