조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.06 | +0.1100 | +2.22% | 4.96 | 5.14 | 4.93 | 567,390 |
| 2026-05-19 | 4.95 | -0.1400 | -2.75% | 5.10 | 5.10 | 4.91 | 290,070 |
| 2026-05-18 | 5.09 | +0.2600 | +5.38% | 4.87 | 5.10 | 4.78 | 447,547 |
| 2026-05-15 | 4.83 | -0.0200 | -0.41% | 4.83 | 4.92 | 4.77 | 262,301 |
| 2026-05-14 | 4.85 | -0.0900 | -1.82% | 4.94 | 4.99 | 4.83 | 454,553 |
| 2026-05-13 | 4.94 | -0.2600 | -5.00% | 5.19 | 5.20 | 4.94 | 348,518 |
| 2026-05-12 | 5.20 | +0.1200 | +2.36% | 5.05 | 5.27 | 4.97 | 696,557 |
| 2026-05-11 | 5.08 | +0.0700 | +1.40% | 5.01 | 5.14 | 4.92 | 593,355 |
| 2026-05-08 | 5.01 | +0.1000 | +2.04% | 4.92 | 5.07 | 4.89 | 445,350 |
| 2026-05-07 | 4.91 | +0.1000 | +2.08% | 4.71 | 4.96 | 4.69 | 438,569 |
| 2026-05-06 | 4.81 | -0.3000 | -5.87% | 5.00 | 5.00 | 4.77 | 693,556 |
| 2026-05-05 | 5.11 | +0.0700 | +1.39% | 5.04 | 5.11 | 4.94 | 509,761 |
| 2026-05-04 | 5.04 | +0.1400 | +2.86% | 4.94 | 5.10 | 4.90 | 598,904 |
| 2026-05-01 | 4.90 | -0.1600 | -3.16% | 5.06 | 5.07 | 4.85 | 657,216 |
| 2026-04-30 | 5.06 | +0.1200 | +2.43% | 4.93 | 5.07 | 4.74 | 1,483,865 |
| 2026-04-29 | 4.94 | +0.1300 | +2.70% | 4.83 | 5.00 | 4.76 | 988,338 |
| 2026-04-28 | 4.81 | +0.2100 | +4.57% | 4.62 | 4.86 | 4.58 | 702,808 |
| 2026-04-27 | 4.60 | -0.0400 | -0.86% | 4.63 | 4.70 | 4.53 | 299,933 |
| 2026-04-24 | 4.64 | +0.1400 | +3.11% | 4.48 | 4.67 | 4.41 | 520,462 |
| 2026-04-23 | 4.50 | +0.1100 | +2.51% | 4.40 | 4.52 | 4.33 | 552,628 |