조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.89 | -0.0500 | -1.01% | 4.88 | 4.93 | 4.76 | 403,170 |
| 2026-06-17 | 4.94 | -0.1400 | -2.76% | 5.07 | 5.13 | 4.87 | 441,509 |
| 2026-06-16 | 5.08 | +0.0200 | +0.40% | 5.04 | 5.15 | 5.00 | 233,315 |
| 2026-06-15 | 5.06 | -0.1900 | -3.62% | 5.20 | 5.22 | 4.97 | 662,520 |
| 2026-06-12 | 5.25 | -0.0300 | -0.57% | 5.27 | 5.38 | 5.20 | 352,483 |
| 2026-06-11 | 5.28 | 0.00 | 0.00% | 5.34 | 5.47 | 5.27 | 341,081 |
| 2026-06-10 | 5.28 | +0.1000 | +1.93% | 5.24 | 5.44 | 5.20 | 418,342 |
| 2026-06-09 | 5.18 | -0.0500 | -0.96% | 5.23 | 5.27 | 5.11 | 353,667 |
| 2026-06-08 | 5.23 | +0.2600 | +5.23% | 5.04 | 5.23 | 5.04 | 356,364 |
| 2026-06-05 | 4.97 | -0.1900 | -3.68% | 5.10 | 5.13 | 4.94 | 431,610 |
| 2026-06-04 | 5.16 | -0.0100 | -0.19% | 5.11 | 5.23 | 5.11 | 210,446 |
| 2026-06-03 | 5.17 | -0.0700 | -1.34% | 5.21 | 5.29 | 5.16 | 520,315 |
| 2026-06-02 | 5.24 | -0.0200 | -0.38% | 5.29 | 5.32 | 5.15 | 351,038 |
| 2026-06-01 | 5.26 | +0.1500 | +2.94% | 5.15 | 5.35 | 5.10 | 692,721 |
| 2026-05-29 | 5.11 | -0.2300 | -4.31% | 5.34 | 5.34 | 5.08 | 523,290 |
| 2026-05-28 | 5.34 | -0.1000 | -1.84% | 5.51 | 5.55 | 5.25 | 728,786 |
| 2026-05-27 | 5.44 | -0.1000 | -1.81% | 5.53 | 5.58 | 5.35 | 603,264 |
| 2026-05-26 | 5.54 | -0.1400 | -2.46% | 5.49 | 5.74 | 5.40 | 1,757,026 |
| 2026-05-22 | 5.68 | +0.5500 | +10.72% | 5.39 | 5.68 | 5.06 | 1,878,955 |
| 2026-05-21 | 5.13 | +0.0700 | +1.38% | 5.10 | 5.20 | 4.99 | 496,929 |