조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.54 | +0.0200 | +0.36% | 5.51 | 5.59 | 5.43 | 332,733 |
| 2026-10-12 | 5.52 | +0.1000 | +1.85% | 5.49 | 5.61 | 5.48 | 374,019 |
| 2026-10-09 | 5.42 | -0.0200 | -0.37% | 5.46 | 5.50 | 5.35 | 392,087 |
| 2026-10-08 | 5.44 | +0.1300 | +2.45% | 5.36 | 5.50 | 5.30 | 342,514 |
| 2026-10-07 | 5.31 | +0.1100 | +2.12% | 5.23 | 5.38 | 5.22 | 398,725 |
| 2026-10-06 | 5.20 | -0.0700 | -1.33% | 5.30 | 5.30 | 5.14 | 383,534 |
| 2026-10-05 | 5.27 | -0.1100 | -2.04% | 5.35 | 5.37 | 5.15 | 681,725 |
| 2026-10-02 | 5.38 | +0.1100 | +2.09% | 5.25 | 5.44 | 5.17 | 260,143 |
| 2026-10-01 | 5.27 | +0.1600 | +3.13% | 5.13 | 5.29 | 5.06 | 564,040 |
| 2026-09-30 | 5.11 | +0.1050 | +2.10% | 5.08 | 5.14 | 5.02 | 530,889 |
| 2026-09-29 | 5.01 | +0.0150 | +0.30% | 4.97 | 5.08 | 4.89 | 461,164 |
| 2026-09-28 | 4.99 | -0.0800 | -1.58% | 5.09 | 5.20 | 4.97 | 551,911 |
| 2026-09-25 | 5.07 | -0.0200 | -0.39% | 5.06 | 5.10 | 4.98 | 526,684 |
| 2026-09-24 | 5.09 | -0.2100 | -3.96% | 5.33 | 5.35 | 5.08 | 513,832 |
| 2026-09-23 | 5.30 | -0.1300 | -2.39% | 5.40 | 5.41 | 5.23 | 444,763 |
| 2026-09-22 | 5.43 | -0.2300 | -4.06% | 5.65 | 5.65 | 5.39 | 531,981 |
| 2026-09-21 | 5.66 | 0.00 | 0.00% | 5.63 | 5.77 | 5.53 | 637,588 |
| 2026-09-18 | 5.66 | -0.1300 | -2.25% | 5.80 | 5.80 | 5.63 | 276,877 |
| 2026-09-17 | 5.79 | -0.0100 | -0.17% | 5.76 | 5.86 | 5.71 | 273,184 |
| 2026-09-16 | 5.80 | +0.0350 | +0.61% | 5.76 | 6.00 | 5.69 | 592,828 |