조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.94 | +0.2218 | +0.86% | 25.70 | 25.94 | 25.70 | 570 |
| 2026-05-19 | 25.72 | -0.1500 | -0.58% | 26.05 | 26.05 | 25.70 | 1,644 |
| 2026-05-18 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 121 |
| 2026-05-15 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 72 |
| 2026-05-14 | 25.87 | -0.1695 | -0.65% | 25.87 | 25.87 | 25.87 | 155 |
| 2026-05-13 | 26.04 | +0.2395 | +0.93% | 26.04 | 26.04 | 26.04 | 196 |
| 2026-05-12 | 25.80 | -0.2500 | -0.96% | 25.93 | 25.93 | 25.80 | 822 |
| 2026-05-11 | 26.05 | +0.0945 | +0.36% | 26.05 | 26.05 | 25.70 | 1,968 |
| 2026-05-08 | 25.96 | +0.0455 | +0.18% | 25.95 | 26.01 | 25.95 | 787 |
| 2026-05-07 | 25.91 | -0.0650 | -0.25% | 25.90 | 25.98 | 25.90 | 1,465 |
| 2026-05-06 | 25.98 | -0.0750 | -0.29% | 25.98 | 25.98 | 25.98 | 216 |
| 2026-05-05 | 26.05 | +0.0500 | +0.19% | 25.90 | 26.05 | 25.90 | 803 |
| 2026-05-04 | 26.00 | +0.1500 | +0.58% | 26.00 | 26.00 | 26.00 | 318 |
| 2026-05-01 | 25.85 | -0.2521 | -0.97% | 26.28 | 26.35 | 25.85 | 463 |
| 2026-04-30 | 26.10 | -0.0929 | -0.35% | 26.15 | 26.15 | 26.10 | 221 |
| 2026-04-29 | 26.20 | +0.1750 | +0.67% | 26.20 | 26.20 | 26.20 | 561 |
| 2026-04-28 | 26.02 | +0.1581 | +0.61% | 26.02 | 26.02 | 26.02 | 304 |
| 2026-04-27 | 25.86 | -0.3981 | -1.52% | 26.17 | 26.25 | 25.74 | 2,519 |
| 2026-04-24 | 26.26 | -0.1000 | -0.38% | 26.25 | 26.30 | 26.25 | 1,866 |
| 2026-04-23 | 26.36 | 0.00 | 0.00% | 26.36 | 26.36 | 26.36 | 70 |