조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.50 | -0.5241 | -2.01% | 25.85 | 25.85 | 25.43 | 3,544 |
| 2026-10-12 | 26.02 | +0.0241 | +0.09% | 26.02 | 26.02 | 26.02 | 1,032 |
| 2026-10-09 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 55 |
| 2026-10-08 | 26.00 | +0.0415 | +0.16% | 26.00 | 26.00 | 26.00 | 237 |
| 2026-10-07 | 25.96 | +0.0570 | +0.22% | 25.90 | 25.96 | 25.75 | 5,214 |
| 2026-10-06 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 27 |
| 2026-10-05 | 25.90 | +0.1015 | +0.39% | 25.90 | 25.90 | 25.90 | 440 |
| 2026-10-02 | 25.80 | -0.0250 | -0.10% | 25.80 | 25.80 | 25.80 | 236 |
| 2026-10-01 | 25.83 | +0.0675 | +0.26% | 25.65 | 25.83 | 25.60 | 1,269 |
| 2026-09-30 | 25.76 | +0.2575 | +1.01% | 25.76 | 25.76 | 25.76 | 501 |
| 2026-09-29 | 25.50 | -0.5500 | -2.11% | 25.22 | 25.95 | 25.22 | 718 |
| 2026-09-28 | 26.05 | +0.2500 | +0.97% | 25.77 | 26.05 | 25.77 | 502 |
| 2026-09-25 | 25.80 | -0.2700 | -1.04% | 25.80 | 25.90 | 25.70 | 2,139 |
| 2026-09-24 | 26.07 | +0.0700 | +0.27% | 26.10 | 26.10 | 25.93 | 1,289 |
| 2026-09-23 | 26.00 | -0.0999 | -0.38% | 26.10 | 26.10 | 26.00 | 1,397 |
| 2026-09-22 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 26.10 | 272 |
| 2026-09-21 | 26.10 | +0.0305 | +0.12% | 26.10 | 26.10 | 26.10 | 473 |
| 2026-09-18 | 26.07 | +0.1444 | +0.56% | 26.10 | 26.10 | 26.07 | 318 |
| 2026-09-17 | 25.93 | 0.00 | 0.00% | 25.93 | 25.93 | 25.93 | 128 |
| 2026-09-16 | 25.93 | -0.0550 | -0.21% | 25.93 | 25.93 | 25.93 | 1,076 |