조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.86 | -0.0479 | -0.18% | 25.84 | 26.34 | 25.84 | 2,680 |
| 2026-06-17 | 25.91 | +0.1679 | +0.65% | 25.79 | 25.91 | 25.79 | 301 |
| 2026-06-16 | 25.74 | -0.1850 | -0.71% | 25.93 | 25.93 | 25.74 | 598 |
| 2026-06-15 | 25.93 | +0.0450 | +0.17% | 26.10 | 26.10 | 25.93 | 716 |
| 2026-06-12 | 25.88 | +0.1300 | +0.50% | 25.88 | 25.88 | 25.88 | 312 |
| 2026-06-11 | 25.75 | +0.0700 | +0.27% | 25.75 | 25.75 | 25.75 | 391 |
| 2026-06-10 | 25.68 | -0.0500 | -0.19% | 25.80 | 25.80 | 25.68 | 574 |
| 2026-06-09 | 25.73 | 0.00 | 0.00% | 25.80 | 25.80 | 25.70 | 622 |
| 2026-06-08 | 25.73 | +0.0723 | +0.28% | 25.83 | 25.83 | 25.68 | 901 |
| 2026-06-05 | 25.66 | -0.3823 | -1.47% | 25.66 | 25.66 | 25.66 | 341 |
| 2026-06-04 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 57 |
| 2026-06-03 | 26.04 | +0.1300 | +0.50% | 26.04 | 26.04 | 26.04 | 538 |
| 2026-06-02 | 25.91 | +0.0900 | +0.35% | 25.91 | 25.91 | 25.91 | 108 |
| 2026-06-01 | 25.82 | 0.00 | 0.00% | 25.82 | 25.82 | 25.82 | 69 |
| 2026-05-29 | 25.82 | 0.00 | 0.00% | 25.82 | 25.82 | 25.82 | 37 |
| 2026-05-28 | 25.82 | 0.00 | 0.00% | 25.82 | 25.82 | 25.82 | 76 |
| 2026-05-27 | 25.82 | +0.0200 | +0.08% | 25.53 | 25.82 | 25.50 | 2,053 |
| 2026-05-26 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 684 |
| 2026-05-22 | 25.80 | +0.1000 | +0.39% | 25.80 | 25.80 | 25.80 | 231 |
| 2026-05-21 | 25.70 | -0.2418 | -0.93% | 25.88 | 25.88 | 25.70 | 1,737 |