조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9900 | -0.0100 | -1.00% | 1.00 | 1.09 | 0.9800 | 13,582 |
| 2026-05-19 | 1.00 | 0.00 | 0.00% | 1.00 | 1.10 | 0.9800 | 41,029 |
| 2026-05-18 | 1.00 | -0.0050 | -0.50% | 0.9700 | 1.02 | 0.9401 | 30,630 |
| 2026-05-15 | 1.01 | -0.1050 | -9.46% | 1.05 | 1.06 | 0.9701 | 55,191 |
| 2026-05-14 | 1.11 | +0.2200 | +24.72% | 0.8973 | 1.23 | 0.8973 | 262,767 |
| 2026-05-13 | 0.8900 | +0.0890 | +11.11% | 0.8100 | 0.9800 | 0.8100 | 96,757 |
| 2026-05-12 | 0.8010 | -0.0590 | -6.86% | 0.8350 | 0.8388 | 0.8010 | 8,967 |
| 2026-05-11 | 0.8600 | +0.0551 | +6.85% | 0.7900 | 0.8801 | 0.7900 | 14,248 |
| 2026-05-08 | 0.8049 | -0.0251 | -3.02% | 0.8300 | 0.8695 | 0.8049 | 2,540 |
| 2026-05-07 | 0.8300 | +0.0100 | +1.22% | 0.8200 | 0.8640 | 0.8200 | 7,401 |
| 2026-05-06 | 0.8200 | +0.0310 | +3.93% | 0.7571 | 0.8709 | 0.7571 | 41,857 |
| 2026-05-05 | 0.7890 | -0.0168 | -2.08% | 0.8038 | 0.8507 | 0.7890 | 12,454 |
| 2026-05-04 | 0.8058 | +0.0138 | +1.74% | 0.8000 | 0.8593 | 0.8000 | 5,334 |
| 2026-05-01 | 0.7920 | -0.0310 | -3.77% | 0.8642 | 0.8642 | 0.7808 | 18,307 |
| 2026-04-30 | 0.8230 | +0.0150 | +1.86% | 0.7800 | 0.8633 | 0.7800 | 12,338 |
| 2026-04-29 | 0.8080 | -0.0161 | -1.95% | 0.8347 | 0.8382 | 0.7970 | 25,120 |
| 2026-04-28 | 0.8241 | -0.0468 | -5.37% | 0.8700 | 0.8700 | 0.7970 | 41,903 |
| 2026-04-27 | 0.8709 | -0.0226 | -2.53% | 0.8510 | 0.8709 | 0.7750 | 76,698 |
| 2026-04-24 | 0.8935 | +0.0122 | +1.38% | 0.9101 | 0.9101 | 0.8411 | 14,549 |
| 2026-04-23 | 0.8813 | +0.0035 | +0.40% | 0.8644 | 0.9000 | 0.8628 | 13,314 |