조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.06 | -0.0100 | -0.93% | 1.07 | 1.07 | 1.04 | 8,589 |
| 2026-06-17 | 1.07 | -0.0500 | -4.46% | 1.09 | 1.10 | 1.02 | 38,709 |
| 2026-06-16 | 1.12 | -0.0400 | -3.45% | 1.15 | 1.17 | 1.05 | 23,869 |
| 2026-06-15 | 1.16 | -0.0300 | -2.52% | 1.16 | 1.19 | 1.12 | 46,504 |
| 2026-06-12 | 1.19 | -0.0500 | -4.03% | 1.22 | 1.22 | 1.10 | 24,793 |
| 2026-06-11 | 1.24 | +0.0700 | +5.98% | 1.14 | 1.27 | 1.14 | 28,500 |
| 2026-06-10 | 1.17 | -0.0200 | -1.68% | 1.17 | 1.29 | 1.05 | 97,840 |
| 2026-06-09 | 1.19 | -0.0100 | -0.83% | 1.15 | 1.20 | 1.12 | 26,438 |
| 2026-06-08 | 1.20 | -0.0500 | -4.00% | 1.23 | 1.27 | 1.15 | 49,627 |
| 2026-06-05 | 1.25 | -0.0200 | -1.57% | 1.28 | 1.28 | 1.22 | 34,406 |
| 2026-06-04 | 1.27 | -0.0950 | -6.96% | 1.23 | 1.35 | 1.21 | 72,647 |
| 2026-06-03 | 1.37 | +0.0450 | +3.41% | 1.31 | 1.40 | 1.30 | 102,511 |
| 2026-06-02 | 1.32 | -0.0900 | -6.38% | 1.43 | 1.43 | 1.17 | 147,505 |
| 2026-06-01 | 1.41 | -0.0400 | -2.76% | 1.46 | 1.60 | 1.35 | 255,452 |
| 2026-05-29 | 1.45 | +0.2400 | +19.83% | 1.19 | 1.55 | 1.14 | 578,296 |
| 2026-05-28 | 1.21 | -0.0100 | -0.82% | 1.23 | 1.26 | 1.00 | 2,099,401 |
| 2026-05-27 | 1.22 | +0.2100 | +20.79% | 1.01 | 1.23 | 0.9901 | 9,631,108 |
| 2026-05-26 | 1.01 | +0.0100 | +1.00% | 0.9900 | 1.03 | 0.9680 | 24,912 |
| 2026-05-22 | 1.00 | +0.0200 | +2.04% | 0.9820 | 1.06 | 0.9801 | 11,202 |
| 2026-05-21 | 0.9800 | -0.0100 | -1.01% | 0.9462 | 1.05 | 0.9462 | 31,241 |