조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.04 | 0.00 | 0.00% | 1.01 | 1.10 | 1.00 | 195,721 |
| 2026-10-12 | 1.04 | -0.0400 | -3.70% | 1.05 | 1.06 | 1.02 | 22,777 |
| 2026-10-09 | 1.08 | -0.0300 | -2.70% | 1.09 | 1.11 | 1.07 | 10,636 |
| 2026-10-08 | 1.11 | +0.0200 | +1.83% | 1.10 | 1.17 | 1.09 | 34,201 |
| 2026-10-07 | 1.09 | +0.0100 | +0.93% | 1.05 | 1.15 | 1.05 | 40,822 |
| 2026-10-06 | 1.08 | +0.0100 | +0.93% | 1.08 | 1.11 | 1.05 | 11,553 |
| 2026-10-05 | 1.07 | -0.0200 | -1.83% | 1.08 | 1.10 | 1.05 | 37,968 |
| 2026-10-02 | 1.09 | -0.0400 | -3.54% | 1.12 | 1.13 | 1.08 | 89,277 |
| 2026-10-01 | 1.13 | -0.0300 | -2.59% | 1.14 | 1.18 | 1.12 | 53,403 |
| 2026-09-30 | 1.16 | -0.0300 | -2.52% | 1.18 | 1.18 | 1.15 | 83,301 |
| 2026-09-29 | 1.19 | +0.0300 | +2.59% | 1.14 | 1.23 | 1.14 | 186,322 |
| 2026-09-28 | 1.16 | 0.00 | 0.00% | 1.16 | 1.19 | 1.14 | 38,836 |
| 2026-09-25 | 1.16 | -0.0300 | -2.52% | 1.16 | 1.22 | 1.16 | 44,324 |
| 2026-09-24 | 1.19 | +0.0200 | +1.71% | 1.17 | 1.24 | 1.17 | 60,534 |
| 2026-09-23 | 1.17 | -0.0850 | -6.77% | 1.26 | 1.26 | 1.16 | 111,527 |
| 2026-09-22 | 1.26 | +0.0150 | +1.21% | 1.27 | 1.29 | 1.18 | 177,253 |
| 2026-09-21 | 1.24 | +0.0200 | +1.64% | 1.22 | 1.30 | 1.19 | 146,968 |
| 2026-09-18 | 1.22 | +0.0400 | +3.39% | 1.20 | 1.24 | 1.15 | 89,864 |
| 2026-09-17 | 1.18 | -0.0100 | -0.84% | 1.19 | 1.24 | 1.15 | 125,385 |
| 2026-09-16 | 1.19 | -0.0500 | -4.03% | 1.24 | 1.29 | 1.19 | 148,997 |