조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.02 | +0.1300 | +2.66% | 4.86 | 5.11 | 4.85 | 630,247 |
| 2026-05-19 | 4.89 | +0.0200 | +0.41% | 4.91 | 4.93 | 4.81 | 696,756 |
| 2026-05-18 | 4.87 | -0.2900 | -5.62% | 5.07 | 5.19 | 4.86 | 1,084,871 |
| 2026-05-15 | 5.16 | +0.0200 | +0.39% | 5.10 | 5.25 | 5.03 | 650,987 |
| 2026-05-14 | 5.14 | -0.2400 | -4.46% | 5.36 | 5.42 | 5.06 | 880,819 |
| 2026-05-13 | 5.38 | +0.2000 | +3.86% | 5.21 | 5.39 | 5.11 | 499,649 |
| 2026-05-12 | 5.18 | -0.0200 | -0.38% | 5.20 | 5.26 | 5.03 | 536,777 |
| 2026-05-11 | 5.20 | -0.0200 | -0.38% | 5.24 | 5.46 | 5.20 | 557,973 |
| 2026-05-08 | 5.22 | 0.00 | 0.00% | 5.22 | 5.26 | 5.11 | 497,108 |
| 2026-05-07 | 5.22 | +0.0300 | +0.58% | 5.21 | 5.27 | 5.10 | 566,386 |
| 2026-05-06 | 5.19 | -0.1500 | -2.81% | 5.40 | 5.40 | 5.06 | 1,058,509 |
| 2026-05-05 | 5.34 | -0.0450 | -0.84% | 5.45 | 5.51 | 5.16 | 682,444 |
| 2026-05-04 | 5.39 | +0.0150 | +0.28% | 5.40 | 5.53 | 5.32 | 791,620 |
| 2026-05-01 | 5.37 | +0.1300 | +2.48% | 5.22 | 5.44 | 5.18 | 647,441 |
| 2026-04-30 | 5.24 | -0.0100 | -0.19% | 5.26 | 5.38 | 5.16 | 762,008 |
| 2026-04-29 | 5.25 | +0.0200 | +0.38% | 5.25 | 5.34 | 5.16 | 563,781 |
| 2026-04-28 | 5.23 | -0.5300 | -9.20% | 5.76 | 5.99 | 5.20 | 1,147,361 |
| 2026-04-27 | 5.76 | -0.2800 | -4.64% | 6.04 | 6.22 | 5.72 | 761,509 |
| 2026-04-24 | 6.04 | -0.0900 | -1.47% | 6.17 | 6.22 | 5.82 | 748,022 |
| 2026-04-23 | 6.13 | +0.2400 | +4.07% | 5.89 | 6.15 | 5.80 | 932,042 |