조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.41 | 0.00 | 0.00% | 4.47 | 4.52 | 4.26 | 1,010,496 |
| 2026-06-17 | 4.41 | +0.3100 | +7.56% | 4.18 | 4.55 | 4.16 | 1,880,075 |
| 2026-06-16 | 4.10 | -0.0900 | -2.15% | 4.19 | 4.29 | 4.09 | 1,135,236 |
| 2026-06-15 | 4.19 | 0.00 | 0.00% | 4.27 | 4.33 | 4.13 | 900,409 |
| 2026-06-12 | 4.19 | +0.0700 | +1.70% | 4.11 | 4.30 | 4.07 | 1,547,977 |
| 2026-06-11 | 4.12 | +0.2000 | +5.10% | 3.99 | 4.24 | 3.86 | 2,191,940 |
| 2026-06-10 | 3.92 | -0.1100 | -2.73% | 3.99 | 4.18 | 3.90 | 1,113,327 |
| 2026-06-09 | 4.03 | +0.1000 | +2.54% | 3.97 | 4.14 | 3.90 | 1,382,515 |
| 2026-06-08 | 3.93 | -0.3400 | -7.96% | 4.29 | 4.32 | 3.90 | 2,136,887 |
| 2026-06-05 | 4.27 | -0.2100 | -4.69% | 4.46 | 4.47 | 4.20 | 1,441,974 |
| 2026-06-04 | 4.48 | -0.0700 | -1.54% | 4.49 | 4.67 | 4.47 | 1,065,302 |
| 2026-06-03 | 4.55 | +0.2700 | +6.31% | 4.29 | 4.60 | 4.23 | 1,942,175 |
| 2026-06-02 | 4.28 | -0.2150 | -4.78% | 4.54 | 4.60 | 4.24 | 2,515,553 |
| 2026-06-01 | 4.50 | -1.28 | -22.10% | 5.66 | 5.68 | 4.34 | 8,965,096 |
| 2026-05-29 | 5.77 | +0.7100 | +14.03% | 5.17 | 5.85 | 5.06 | 2,947,707 |
| 2026-05-28 | 5.06 | -0.2750 | -5.15% | 5.36 | 5.46 | 5.05 | 2,721,677 |
| 2026-05-27 | 5.34 | +0.0650 | +1.23% | 5.32 | 5.96 | 5.31 | 1,972,499 |
| 2026-05-26 | 5.27 | -0.1200 | -2.23% | 5.40 | 5.44 | 5.01 | 2,084,027 |
| 2026-05-22 | 5.39 | +0.1700 | +3.26% | 5.99 | 6.89 | 5.29 | 10,177,181 |
| 2026-05-21 | 5.22 | +0.2000 | +3.98% | 4.95 | 5.27 | 4.90 | 1,025,545 |