조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.56 | -0.3000 | -7.77% | 3.86 | 3.86 | 3.55 | 734,912 |
| 2026-10-12 | 3.86 | -0.0800 | -2.03% | 3.94 | 3.95 | 3.81 | 529,409 |
| 2026-10-09 | 3.94 | +0.2000 | +5.35% | 3.75 | 3.96 | 3.68 | 709,471 |
| 2026-10-08 | 3.74 | -0.1200 | -3.11% | 3.83 | 3.83 | 3.60 | 1,922,516 |
| 2026-10-07 | 3.86 | +0.0300 | +0.78% | 3.78 | 3.92 | 3.74 | 747,682 |
| 2026-10-06 | 3.83 | -0.2100 | -5.20% | 4.06 | 4.09 | 3.81 | 898,441 |
| 2026-10-05 | 4.04 | -0.0300 | -0.74% | 4.07 | 4.12 | 4.02 | 482,713 |
| 2026-10-02 | 4.07 | +0.0400 | +0.99% | 4.10 | 4.15 | 4.02 | 588,944 |
| 2026-10-01 | 4.03 | -0.0650 | -1.59% | 4.10 | 4.17 | 4.01 | 538,180 |
| 2026-09-30 | 4.10 | -0.0350 | -0.85% | 4.16 | 4.23 | 4.09 | 596,820 |
| 2026-09-29 | 4.13 | -0.0300 | -0.72% | 4.16 | 4.16 | 4.07 | 574,595 |
| 2026-09-28 | 4.16 | -0.1100 | -2.58% | 4.25 | 4.25 | 4.13 | 598,654 |
| 2026-09-25 | 4.27 | -0.0700 | -1.61% | 4.36 | 4.40 | 4.26 | 513,539 |
| 2026-09-24 | 4.34 | -0.0400 | -0.91% | 4.36 | 4.38 | 4.20 | 590,128 |
| 2026-09-23 | 4.38 | -0.2300 | -4.99% | 4.62 | 4.65 | 4.36 | 552,687 |
| 2026-09-22 | 4.61 | +0.1700 | +3.83% | 4.50 | 4.67 | 4.45 | 590,424 |
| 2026-09-21 | 4.44 | -0.0400 | -0.89% | 4.55 | 4.57 | 4.38 | 540,280 |
| 2026-09-18 | 4.48 | +0.0200 | +0.45% | 4.46 | 4.52 | 4.42 | 1,077,860 |
| 2026-09-17 | 4.46 | +0.0100 | +0.22% | 4.55 | 4.55 | 4.41 | 576,435 |
| 2026-09-16 | 4.45 | +0.0100 | +0.23% | 4.45 | 4.51 | 4.40 | 900,508 |