조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.71 | +0.5000 | +8.05% | 6.30 | 6.73 | 6.10 | 3,213,972 |
| 2026-05-19 | 6.21 | -0.3200 | -4.90% | 6.38 | 6.41 | 6.05 | 3,050,599 |
| 2026-05-18 | 6.53 | -0.7700 | -10.55% | 7.25 | 7.26 | 6.38 | 3,142,980 |
| 2026-05-15 | 7.30 | -0.8500 | -10.43% | 7.80 | 7.80 | 7.15 | 2,825,822 |
| 2026-05-14 | 8.15 | +1.03 | +14.47% | 7.16 | 8.35 | 7.00 | 5,728,684 |
| 2026-05-13 | 7.12 | -0.2600 | -3.52% | 7.20 | 7.47 | 7.06 | 1,904,862 |
| 2026-05-12 | 7.38 | -0.2800 | -3.66% | 7.58 | 7.59 | 6.95 | 2,870,383 |
| 2026-05-11 | 7.66 | +0.2800 | +3.79% | 7.21 | 8.00 | 7.04 | 3,367,079 |
| 2026-05-08 | 7.38 | -0.0100 | -0.14% | 7.51 | 7.53 | 7.03 | 2,597,845 |
| 2026-05-07 | 7.39 | -1.23 | -14.27% | 8.26 | 8.48 | 7.29 | 4,487,023 |
| 2026-05-06 | 8.62 | +1.43 | +19.89% | 7.94 | 8.66 | 7.62 | 9,180,667 |
| 2026-05-05 | 7.19 | -0.0500 | -0.69% | 7.33 | 7.42 | 6.88 | 2,043,869 |
| 2026-05-04 | 7.24 | -0.3400 | -4.49% | 7.42 | 7.64 | 7.19 | 1,776,914 |
| 2026-05-01 | 7.58 | +0.3200 | +4.41% | 7.28 | 7.60 | 7.10 | 1,730,828 |
| 2026-04-30 | 7.26 | +0.4600 | +6.76% | 6.90 | 7.42 | 6.90 | 2,305,934 |
| 2026-04-29 | 6.80 | -0.3000 | -4.23% | 7.11 | 7.23 | 6.70 | 2,563,498 |
| 2026-04-28 | 7.10 | -0.4900 | -6.46% | 7.36 | 7.44 | 7.03 | 2,551,643 |
| 2026-04-27 | 7.59 | -0.2050 | -2.63% | 7.62 | 7.89 | 7.36 | 2,800,835 |
| 2026-04-24 | 7.80 | +0.0550 | +0.71% | 7.87 | 8.23 | 7.25 | 3,679,493 |
| 2026-04-23 | 7.74 | -0.5400 | -6.52% | 8.58 | 8.94 | 7.43 | 4,485,914 |