조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.51 | +0.8200 | +10.66% | 8.00 | 8.70 | 7.80 | 3,293,759 |
| 2026-06-17 | 7.69 | +0.1700 | +2.26% | 7.52 | 8.13 | 7.52 | 2,726,744 |
| 2026-06-16 | 7.52 | -0.0400 | -0.53% | 7.55 | 7.95 | 7.38 | 2,523,865 |
| 2026-06-15 | 7.56 | +0.3300 | +4.56% | 7.75 | 7.89 | 7.37 | 1,924,509 |
| 2026-06-12 | 7.23 | -0.0100 | -0.14% | 7.33 | 7.72 | 7.16 | 2,011,260 |
| 2026-06-11 | 7.24 | +0.4000 | +5.85% | 6.87 | 7.25 | 6.73 | 2,296,227 |
| 2026-06-10 | 6.84 | -0.3200 | -4.47% | 7.06 | 7.24 | 6.78 | 1,857,895 |
| 2026-06-09 | 7.16 | -0.2400 | -3.24% | 7.51 | 7.78 | 6.65 | 2,899,488 |
| 2026-06-08 | 7.40 | -0.1500 | -1.99% | 7.75 | 7.78 | 7.32 | 2,251,154 |
| 2026-06-05 | 7.55 | -1.18 | -13.52% | 8.71 | 8.73 | 7.30 | 5,092,707 |
| 2026-06-04 | 8.73 | -0.0400 | -0.46% | 8.50 | 9.08 | 8.26 | 2,502,065 |
| 2026-06-03 | 8.77 | -0.8300 | -8.65% | 9.33 | 9.33 | 8.56 | 4,066,969 |
| 2026-06-02 | 9.60 | +0.1100 | +1.16% | 9.35 | 9.95 | 9.15 | 4,486,120 |
| 2026-06-01 | 9.49 | +0.3600 | +3.94% | 9.04 | 10.14 | 8.83 | 7,435,494 |
| 2026-05-29 | 9.13 | +0.9700 | +11.89% | 8.10 | 9.25 | 7.61 | 6,591,522 |
| 2026-05-28 | 8.16 | -0.0300 | -0.37% | 8.03 | 8.55 | 7.90 | 2,238,537 |
| 2026-05-27 | 8.19 | -0.0800 | -0.97% | 8.15 | 8.65 | 7.96 | 2,942,721 |
| 2026-05-26 | 8.27 | +0.6500 | +8.53% | 7.81 | 8.44 | 7.63 | 3,305,148 |
| 2026-05-22 | 7.62 | +0.6900 | +9.96% | 7.00 | 8.07 | 7.00 | 4,359,269 |
| 2026-05-21 | 6.93 | +0.2200 | +3.28% | 6.54 | 6.96 | 6.51 | 2,471,170 |