조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.11 | +0.1500 | +5.07% | 2.90 | 3.17 | 2.79 | 2,617,332 |
| 2026-10-12 | 2.96 | -0.3200 | -9.76% | 3.25 | 3.25 | 2.95 | 1,486,575 |
| 2026-10-09 | 3.28 | -0.1200 | -3.53% | 3.50 | 3.50 | 3.23 | 1,827,215 |
| 2026-10-08 | 3.40 | -0.2500 | -6.85% | 3.57 | 3.59 | 3.32 | 2,139,564 |
| 2026-10-07 | 3.65 | -0.2800 | -7.12% | 3.78 | 3.82 | 3.60 | 1,328,767 |
| 2026-10-06 | 3.93 | +0.1800 | +4.80% | 3.80 | 4.09 | 3.80 | 1,511,088 |
| 2026-10-05 | 3.75 | -0.0300 | -0.79% | 3.83 | 3.85 | 3.66 | 1,197,081 |
| 2026-10-02 | 3.78 | -0.0500 | -1.31% | 3.94 | 3.94 | 3.72 | 1,208,025 |
| 2026-10-01 | 3.83 | -0.0600 | -1.54% | 3.85 | 3.94 | 3.71 | 1,709,715 |
| 2026-09-30 | 3.89 | -0.0800 | -2.02% | 4.05 | 4.17 | 3.87 | 1,431,680 |
| 2026-09-29 | 3.97 | -0.1500 | -3.64% | 4.20 | 4.20 | 3.93 | 1,569,233 |
| 2026-09-28 | 4.12 | -0.1850 | -4.30% | 4.21 | 4.27 | 4.03 | 1,243,176 |
| 2026-09-25 | 4.31 | -0.0550 | -1.26% | 4.40 | 4.41 | 4.22 | 819,898 |
| 2026-09-24 | 4.36 | -0.0700 | -1.58% | 4.36 | 4.46 | 4.32 | 891,712 |
| 2026-09-23 | 4.43 | -0.2000 | -4.32% | 4.66 | 4.67 | 4.41 | 838,557 |
| 2026-09-22 | 4.63 | +0.1300 | +2.89% | 4.92 | 4.95 | 4.48 | 1,694,453 |
| 2026-09-21 | 4.50 | +0.3400 | +8.17% | 4.50 | 4.65 | 4.45 | 1,450,122 |
| 2026-09-18 | 4.16 | -0.2250 | -5.13% | 4.37 | 4.42 | 4.16 | 4,399,670 |
| 2026-09-17 | 4.39 | +0.1350 | +3.18% | 4.39 | 4.53 | 4.38 | 1,186,281 |
| 2026-09-16 | 4.25 | -0.0300 | -0.70% | 4.34 | 4.35 | 4.14 | 1,403,265 |