조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 43.40 | +0.0500 | +0.12% | 43.40 | 43.43 | 43.29 | 45,297 |
| 2026-05-21 | 43.35 | +0.0030 | +0.01% | 43.10 | 43.35 | 43.10 | 136,410 |
| 2026-05-20 | 43.35 | +0.2970 | +0.69% | 43.11 | 43.35 | 43.06 | 53,680 |
| 2026-05-19 | 43.05 | -0.1405 | -0.33% | 43.09 | 43.11 | 42.97 | 29,758 |
| 2026-05-18 | 43.19 | -0.0395 | -0.09% | 43.20 | 43.28 | 43.11 | 34,701 |
| 2026-05-15 | 43.23 | -0.3079 | -0.71% | 43.27 | 43.31 | 43.19 | 19,041 |
| 2026-05-14 | 43.54 | -0.0121 | -0.03% | 43.82 | 43.82 | 43.54 | 30,540 |
| 2026-05-13 | 43.55 | -0.0080 | -0.02% | 43.57 | 43.58 | 43.49 | 17,148 |
| 2026-05-12 | 43.56 | -0.1515 | -0.35% | 43.59 | 43.65 | 43.53 | 12,493 |
| 2026-05-11 | 43.71 | -0.0837 | -0.19% | 43.75 | 43.76 | 43.66 | 75,638 |
| 2026-05-08 | 43.79 | +0.0732 | +0.17% | 43.83 | 43.86 | 43.75 | 36,727 |
| 2026-05-07 | 43.72 | -0.0700 | -0.16% | 43.87 | 43.88 | 43.65 | 27,118 |
| 2026-05-06 | 43.79 | +0.2300 | +0.53% | 43.86 | 43.86 | 43.69 | 18,668 |
| 2026-05-05 | 43.56 | -0.0150 | -0.03% | 43.47 | 43.64 | 43.47 | 18,581 |
| 2026-05-04 | 43.58 | -0.1000 | -0.23% | 43.57 | 43.63 | 43.44 | 66,845 |
| 2026-05-01 | 43.68 | -0.0972 | -0.22% | 43.67 | 43.75 | 43.63 | 22,851 |
| 2026-04-30 | 43.77 | +0.0222 | +0.05% | 43.80 | 43.83 | 43.73 | 34,270 |
| 2026-04-29 | 43.75 | -0.1521 | -0.35% | 43.98 | 43.98 | 43.70 | 32,630 |
| 2026-04-28 | 43.90 | -0.0383 | -0.09% | 43.92 | 43.94 | 43.88 | 5,997 |
| 2026-04-27 | 43.94 | -0.0596 | -0.14% | 43.94 | 43.99 | 43.89 | 26,232 |