iShares Core 5-10 Year USD Bond ETF (IMTB) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-23	43.51	+0.0900	+0.21%	43.53	43.58	43.51	9,436
2026-06-22	43.42	-0.2000	-0.46%	43.49	43.52	43.42	39,409
2026-06-18	43.62	+0.1350	+0.31%	43.55	43.69	43.55	14,675
2026-06-17	43.49	-0.2150	-0.49%	43.77	43.77	43.48	37,997
2026-06-16	43.70	+0.0800	+0.18%	43.61	43.74	43.61	32,331
2026-06-15	43.62	-0.1264	-0.29%	43.64	43.68	43.56	20,057
2026-06-12	43.75	+0.1464	+0.34%	43.49	43.77	43.47	47,763
2026-06-11	43.60	+0.2600	+0.60%	43.36	43.60	43.33	18,007
2026-06-10	43.34	-0.0200	-0.05%	43.38	43.39	43.30	7,581
2026-06-09	43.36	+0.1000	+0.23%	43.34	43.36	43.25	14,446
2026-06-08	43.26	-0.0200	-0.05%	43.32	43.35	43.22	13,516
2026-06-05	43.28	-0.1700	-0.39%	43.25	43.33	43.25	37,311
2026-06-04	43.45	+0.0700	+0.16%	43.38	43.51	43.38	20,833
2026-06-03	43.38	-0.1333	-0.31%	43.42	43.47	43.38	14,814
2026-06-02	43.51	+0.0333	+0.08%	43.58	43.58	43.47	17,945
2026-06-01	43.48	-0.2600	-0.59%	43.38	43.50	43.38	50,499
2026-05-29	43.74	+0.0200	+0.05%	43.75	43.77	43.66	13,996
2026-05-28	43.72	+0.1414	+0.32%	43.66	43.72	43.61	19,243
2026-05-27	43.58	+0.0136	+0.03%	43.49	43.65	43.49	12,028
2026-05-26	43.57	+0.1650	+0.38%	43.51	43.57	43.46	12,128