조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 41.49 | +0.0400 | +0.10% | 41.62 | 41.62 | 41.41 | 158,113 |
| 2026-10-12 | 41.45 | +0.0300 | +0.07% | 41.23 | 41.47 | 41.23 | 114,978 |
| 2026-10-09 | 41.42 | +0.0100 | +0.02% | 41.57 | 41.57 | 41.33 | 86,724 |
| 2026-10-08 | 41.41 | +0.1520 | +0.37% | 41.21 | 41.44 | 41.16 | 316,119 |
| 2026-10-07 | 41.26 | -0.0420 | -0.10% | 41.06 | 41.37 | 41.06 | 463,999 |
| 2026-10-06 | 41.30 | +0.1100 | +0.27% | 41.41 | 41.41 | 41.22 | 246,096 |
| 2026-10-05 | 41.19 | -0.0400 | -0.10% | 41.21 | 41.22 | 41.10 | 106,793 |
| 2026-10-02 | 41.23 | -0.1300 | -0.31% | 41.50 | 41.50 | 41.21 | 115,823 |
| 2026-10-01 | 41.36 | +0.0200 | +0.05% | 41.29 | 41.39 | 41.01 | 203,698 |
| 2026-09-30 | 41.34 | -0.0800 | -0.19% | 41.41 | 41.45 | 41.28 | 71,174 |
| 2026-09-29 | 41.42 | -0.0500 | -0.12% | 41.36 | 41.42 | 41.29 | 121,987 |
| 2026-09-28 | 41.47 | -0.2434 | -0.58% | 41.66 | 41.66 | 41.38 | 114,036 |
| 2026-09-25 | 41.71 | +0.1334 | +0.32% | 41.63 | 41.71 | 41.53 | 154,115 |
| 2026-09-24 | 41.58 | -0.2350 | -0.56% | 41.88 | 41.89 | 41.58 | 85,344 |
| 2026-09-23 | 41.82 | -0.3850 | -0.91% | 42.00 | 42.02 | 41.76 | 22,254 |
| 2026-09-22 | 42.20 | -0.0100 | -0.02% | 42.16 | 42.26 | 42.16 | 28,034 |
| 2026-09-21 | 42.21 | +0.1200 | +0.29% | 42.18 | 42.23 | 42.12 | 158,032 |
| 2026-09-18 | 42.09 | -0.2100 | -0.50% | 42.18 | 42.18 | 42.09 | 35,189 |
| 2026-09-17 | 42.30 | +0.2356 | +0.56% | 42.28 | 42.31 | 42.21 | 40,122 |
| 2026-09-16 | 42.06 | -0.0224 | -0.05% | 42.19 | 42.25 | 42.05 | 39,497 |
iShares Core 5-10 Year USD Bond ETF 게시판 0
글쓰기