본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.5190+0.0780+17.69%0.43000.52000.400093,489
2026-05-190.4410-0.0290-6.17%0.46260.46710.410225,078
2026-05-180.4700-0.0565-10.73%0.51990.52060.410682,631
2026-05-150.5265-0.0340-6.07%0.55000.55000.526539,933
2026-05-140.5605+0.0155+2.84%0.57000.57000.541127,707
2026-05-130.5450-0.0045-0.82%0.53300.58990.5160209,269
2026-05-120.5495+0.0115+2.14%0.51100.54950.511020,179
2026-05-110.5380+0.0029+0.54%0.53000.53880.50118,657
2026-05-080.5351+0.0052+0.98%0.52500.53990.500131,321
2026-05-070.5299+0.0000+0.00%0.53000.53590.503310,245
2026-05-060.5299+0.0099+1.90%0.50000.54670.50003,872
2026-05-050.5200-0.0140-2.62%0.50500.55990.505033,166
2026-05-040.5340+0.0188+3.65%0.54000.55710.515111,311
2026-05-010.5152+0.0010+0.19%0.51010.54000.510020,924
2026-04-300.5142-0.0058-1.12%0.52000.53740.50019,446
2026-04-290.5200-0.0500-8.77%0.55980.56000.520012,240
2026-04-280.5700+0.0400+7.55%0.52000.58240.520035,708
2026-04-270.5300+0.0125+2.42%0.51000.53800.510017,913
2026-04-240.5175+0.0075+1.47%0.52010.54400.510019,047
2026-04-230.5100-0.0204-3.85%0.53160.54400.510018,491