본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.5124-0.0096-1.84%0.54610.55000.500222,046
2026-06-170.5220+0.0018+0.35%0.52550.57000.520334,202
2026-06-160.5202-0.0895-14.68%0.57660.58230.510073,712
2026-06-150.6097+0.0209+3.55%0.60460.70000.56001,244,777
2026-06-120.5888-0.0402-6.39%0.60000.60000.540034,148
2026-06-110.6290+0.0710+12.72%0.54200.64000.5100253,511
2026-06-100.5580+0.0760+15.77%0.48000.55880.4600238,029
2026-06-090.4820-0.0360-6.95%0.46260.50240.450035,286
2026-06-080.5180+0.0066+1.29%0.51000.51800.4700307,888
2026-06-050.5114-0.0086-1.65%0.50610.53000.49126,913
2026-06-040.5200-0.0038-0.73%0.50010.52000.490110,608
2026-06-030.5238-0.0162-3.00%0.50220.54000.500128,963
2026-06-020.5400+0.0100+1.89%0.52010.54000.51506,690
2026-06-010.5300+0.0100+1.92%0.51000.54000.510025,210
2026-05-290.5200+0.0045+0.87%0.52340.53000.499218,499
2026-05-280.5155-0.0069-1.32%0.51120.55090.490010,501
2026-05-270.5224+0.0024+0.46%0.50280.55000.483332,483
2026-05-260.5200+0.0225+4.52%0.51400.52800.48139,744
2026-05-220.4975-0.0215-4.14%0.43850.52900.438511,525
2026-05-210.51900.000.00%0.51900.51900.49198,915