조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4899 | -0.0001 | -0.02% | 0.4901 | 0.5125 | 0.4647 | 19,107 |
| 2026-10-12 | 0.4900 | +0.0105 | +2.19% | 0.4873 | 0.4900 | 0.4810 | 1,829 |
| 2026-10-09 | 0.4795 | -0.0095 | -1.94% | 0.4757 | 0.4990 | 0.4757 | 4,189 |
| 2026-10-08 | 0.4890 | +0.0121 | +2.54% | 0.4756 | 0.5048 | 0.4756 | 24,610 |
| 2026-10-07 | 0.4769 | +0.0219 | +4.81% | 0.4700 | 0.5000 | 0.4503 | 27,720 |
| 2026-10-06 | 0.4550 | +0.0068 | +1.52% | 0.4650 | 0.4650 | 0.4500 | 3,922 |
| 2026-10-05 | 0.4482 | -0.0021 | -0.47% | 0.4640 | 0.4920 | 0.4355 | 29,979 |
| 2026-10-02 | 0.4503 | -0.0148 | -3.18% | 0.4715 | 0.4715 | 0.4503 | 3,764 |
| 2026-10-01 | 0.4651 | +0.0131 | +2.90% | 0.4700 | 0.4800 | 0.4500 | 9,857 |
| 2026-09-30 | 0.4520 | -0.0393 | -8.00% | 0.5000 | 0.5000 | 0.4508 | 24,443 |
| 2026-09-29 | 0.4913 | +0.0113 | +2.35% | 0.5029 | 0.5029 | 0.4810 | 9,607 |
| 2026-09-28 | 0.4800 | -0.0200 | -4.00% | 0.4805 | 0.4990 | 0.4700 | 4,331 |
| 2026-09-25 | 0.5000 | +0.0132 | +2.71% | 0.4913 | 0.5000 | 0.4870 | 1,087 |
| 2026-09-24 | 0.4868 | -0.0202 | -3.98% | 0.4945 | 0.4945 | 0.4848 | 6,715 |
| 2026-09-23 | 0.5070 | -0.0005 | -0.10% | 0.4726 | 0.5070 | 0.4660 | 11,554 |
| 2026-09-22 | 0.5075 | +0.0127 | +2.57% | 0.4769 | 0.5075 | 0.4751 | 3,502 |
| 2026-09-21 | 0.4948 | -0.0172 | -3.36% | 0.5075 | 0.5075 | 0.4870 | 6,730 |
| 2026-09-18 | 0.5120 | -0.0054 | -1.04% | 0.5000 | 0.5220 | 0.4764 | 13,266 |
| 2026-09-17 | 0.5174 | -0.0046 | -0.88% | 0.5165 | 0.5280 | 0.5050 | 11,680 |
| 2026-09-16 | 0.5220 | +0.0051 | +0.99% | 0.5097 | 0.5300 | 0.4725 | 183,840 |