조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.72 | +0.3030 | +0.63% | 48.72 | 48.72 | 48.72 | 0 |
| 2026-05-19 | 48.42 | -0.2273 | -0.47% | 48.42 | 48.42 | 48.42 | 0 |
| 2026-05-18 | 48.65 | -0.2385 | -0.49% | 48.73 | 48.73 | 48.65 | 225 |
| 2026-05-15 | 48.89 | -0.3300 | -0.67% | 48.89 | 48.89 | 48.89 | 0 |
| 2026-05-14 | 49.22 | -0.0300 | -0.06% | 49.22 | 49.22 | 49.22 | 2 |
| 2026-05-13 | 49.25 | +0.0052 | +0.01% | 49.25 | 49.25 | 49.25 | 0 |
| 2026-05-12 | 49.24 | -0.1852 | -0.37% | 49.24 | 49.24 | 49.24 | 0 |
| 2026-05-11 | 49.43 | -0.0800 | -0.16% | 49.50 | 49.50 | 49.43 | 102 |
| 2026-05-08 | 49.51 | +0.1200 | +0.24% | 49.51 | 49.51 | 49.51 | 0 |
| 2026-05-07 | 49.39 | -0.1025 | -0.21% | 49.39 | 49.39 | 49.39 | 0 |
| 2026-05-06 | 49.49 | +0.2475 | +0.50% | 49.49 | 49.49 | 49.49 | 0 |
| 2026-05-05 | 49.24 | +0.0450 | +0.09% | 49.24 | 49.24 | 49.24 | 0 |
| 2026-05-04 | 49.20 | -0.1207 | -0.24% | 49.20 | 49.20 | 49.20 | 0 |
| 2026-05-01 | 49.32 | +0.0173 | +0.04% | 49.32 | 49.32 | 49.32 | 9 |
| 2026-04-30 | 49.30 | +0.0584 | +0.12% | 49.30 | 49.30 | 49.30 | 0 |
| 2026-04-29 | 49.24 | -0.1950 | -0.39% | 49.24 | 49.24 | 49.24 | 0 |
| 2026-04-28 | 49.44 | -0.0750 | -0.15% | 49.44 | 49.44 | 49.44 | 0 |
| 2026-04-27 | 49.51 | -0.0450 | -0.09% | 49.51 | 49.51 | 49.51 | 1 |
| 2026-04-24 | 49.56 | +0.1105 | +0.22% | 49.56 | 49.56 | 49.56 | 100 |
| 2026-04-23 | 49.44 | -0.0907 | -0.18% | 49.52 | 49.52 | 49.44 | 101 |