조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.24 | +0.1569 | +0.32% | 49.24 | 49.24 | 49.24 | 0 |
| 2026-06-17 | 49.08 | -0.3207 | -0.65% | 49.08 | 49.08 | 49.08 | 16 |
| 2026-06-16 | 49.40 | +0.0990 | +0.20% | 49.40 | 49.40 | 49.40 | 76 |
| 2026-06-15 | 49.30 | +0.0798 | +0.16% | 49.30 | 49.30 | 49.30 | 5 |
| 2026-06-12 | 49.23 | -0.0348 | -0.07% | 49.23 | 49.23 | 49.23 | 0 |
| 2026-06-11 | 49.26 | +0.2451 | +0.50% | 49.26 | 49.26 | 49.26 | 72 |
| 2026-06-10 | 49.01 | +0.0051 | +0.01% | 49.01 | 49.01 | 49.01 | 0 |
| 2026-06-09 | 49.01 | +0.0993 | +0.20% | 49.01 | 49.01 | 49.01 | 0 |
| 2026-06-08 | 48.91 | -0.0048 | -0.01% | 48.91 | 48.91 | 48.91 | 1 |
| 2026-06-05 | 48.92 | -0.2061 | -0.42% | 48.92 | 48.92 | 48.92 | 0 |
| 2026-06-04 | 49.12 | +0.0261 | +0.05% | 49.12 | 49.12 | 49.12 | 0 |
| 2026-06-03 | 49.10 | -0.0898 | -0.18% | 49.10 | 49.10 | 49.10 | 3 |
| 2026-06-02 | 49.19 | +0.0144 | +0.03% | 49.19 | 49.19 | 49.19 | 0 |
| 2026-06-01 | 49.17 | -0.0451 | -0.09% | 49.17 | 49.17 | 49.17 | 0 |
| 2026-05-29 | 49.22 | +0.0556 | +0.11% | 49.24 | 49.24 | 49.22 | 608 |
| 2026-05-28 | 49.16 | +0.1221 | +0.25% | 49.16 | 49.16 | 49.16 | 101 |
| 2026-05-27 | 49.04 | +0.0102 | +0.02% | 49.04 | 49.04 | 49.04 | 1 |
| 2026-05-26 | 49.03 | +0.1606 | +0.33% | 49.03 | 49.03 | 49.03 | 3 |
| 2026-05-22 | 48.87 | +0.0714 | +0.15% | 48.87 | 48.87 | 48.87 | 0 |
| 2026-05-21 | 48.80 | +0.0736 | +0.15% | 48.80 | 48.80 | 48.80 | 1 |