조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.76 | +0.0849 | +0.18% | 46.76 | 46.76 | 46.76 | 10 |
| 2026-10-12 | 46.67 | +0.0203 | +0.04% | 46.67 | 46.67 | 46.67 | 10 |
| 2026-10-09 | 46.65 | +0.0949 | +0.20% | 46.65 | 46.65 | 46.65 | 6 |
| 2026-10-08 | 46.55 | +0.1998 | +0.43% | 46.55 | 46.55 | 46.55 | 20 |
| 2026-10-07 | 46.36 | -0.0624 | -0.13% | 46.36 | 46.36 | 46.36 | 6 |
| 2026-10-06 | 46.42 | +0.1027 | +0.22% | 46.42 | 46.42 | 46.42 | 60 |
| 2026-10-05 | 46.31 | -0.0746 | -0.16% | 46.31 | 46.31 | 46.31 | 6 |
| 2026-10-02 | 46.39 | -0.1712 | -0.37% | 46.39 | 46.39 | 46.39 | 10 |
| 2026-10-01 | 46.56 | +0.1812 | +0.39% | 46.56 | 46.56 | 46.56 | 6 |
| 2026-09-30 | 46.38 | -0.0260 | -0.06% | 46.38 | 46.38 | 46.38 | 8 |
| 2026-09-29 | 46.41 | -0.1262 | -0.27% | 46.41 | 46.41 | 46.41 | 36 |
| 2026-09-28 | 46.53 | -0.3128 | -0.67% | 46.53 | 46.53 | 46.53 | 11 |
| 2026-09-25 | 46.84 | +0.1995 | +0.43% | 46.84 | 46.84 | 46.84 | 6 |
| 2026-09-24 | 46.64 | -0.3164 | -0.67% | 46.64 | 46.64 | 46.64 | 9 |
| 2026-09-23 | 46.96 | -0.4870 | -1.03% | 46.96 | 46.96 | 46.96 | 6 |
| 2026-09-22 | 47.45 | +0.0233 | +0.05% | 47.45 | 47.45 | 47.45 | 6 |
| 2026-09-21 | 47.43 | -0.0601 | -0.13% | 47.43 | 47.43 | 47.43 | 6 |
| 2026-09-18 | 47.49 | -0.2799 | -0.59% | 47.49 | 47.49 | 47.49 | 10 |
| 2026-09-17 | 47.77 | +0.3085 | +0.65% | 47.77 | 47.77 | 47.77 | 6 |
| 2026-09-16 | 47.46 | -0.0210 | -0.04% | 47.46 | 47.46 | 47.46 | 14 |