조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.55 | -0.0500 | -0.43% | 11.68 | 11.72 | 10.90 | 204,910 |
| 2026-05-19 | 11.60 | -0.0600 | -0.51% | 11.77 | 11.83 | 11.25 | 137,307 |
| 2026-05-18 | 11.66 | -0.4200 | -3.48% | 12.10 | 12.11 | 11.40 | 121,553 |
| 2026-05-15 | 12.08 | -0.5750 | -4.54% | 12.36 | 12.57 | 11.65 | 161,497 |
| 2026-05-14 | 12.66 | -0.2950 | -2.28% | 13.00 | 13.19 | 12.23 | 213,502 |
| 2026-05-13 | 12.95 | +1.05 | +8.82% | 11.51 | 13.30 | 11.30 | 458,968 |
| 2026-05-12 | 11.90 | -0.1000 | -0.83% | 11.99 | 12.10 | 11.45 | 154,770 |
| 2026-05-11 | 12.00 | +0.3700 | +3.18% | 11.62 | 12.25 | 11.45 | 237,702 |
| 2026-05-08 | 11.63 | -0.1200 | -1.02% | 11.64 | 12.09 | 11.25 | 221,185 |
| 2026-05-07 | 11.75 | +0.7300 | +6.62% | 10.92 | 11.84 | 10.46 | 359,818 |
| 2026-05-06 | 11.02 | -0.2600 | -2.30% | 11.21 | 11.33 | 10.41 | 461,952 |
| 2026-05-05 | 11.28 | +0.6600 | +6.21% | 10.62 | 11.29 | 10.12 | 272,584 |
| 2026-05-04 | 10.62 | +0.9700 | +10.05% | 9.76 | 10.70 | 9.72 | 334,839 |
| 2026-05-01 | 9.65 | +0.0300 | +0.31% | 9.57 | 9.81 | 9.25 | 184,973 |
| 2026-04-30 | 9.62 | -0.4100 | -4.09% | 10.15 | 10.21 | 9.05 | 440,373 |
| 2026-04-29 | 10.03 | -0.7200 | -6.70% | 10.55 | 10.75 | 9.98 | 360,303 |
| 2026-04-28 | 10.75 | +0.7700 | +7.72% | 9.58 | 10.91 | 9.58 | 375,270 |
| 2026-04-27 | 9.98 | +1.18 | +13.40% | 8.64 | 10.30 | 8.50 | 406,184 |
| 2026-04-24 | 8.80 | -0.3820 | -4.16% | 9.00 | 9.21 | 8.70 | 3,893,467 |
| 2026-04-23 | 9.18 | +0.1830 | +2.03% | 9.00 | 9.32 | 8.53 | 5,809,392 |