조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.89 | -1.06 | -13.33% | 7.96 | 8.14 | 6.83 | 571,661 |
| 2026-10-12 | 7.95 | -0.2400 | -2.93% | 8.19 | 8.44 | 7.92 | 151,901 |
| 2026-10-09 | 8.19 | +0.6300 | +8.33% | 7.63 | 8.60 | 7.47 | 510,876 |
| 2026-10-08 | 7.56 | -0.0700 | -0.92% | 7.65 | 7.65 | 7.25 | 589,747 |
| 2026-10-07 | 7.63 | -0.1900 | -2.43% | 7.80 | 7.90 | 7.49 | 381,253 |
| 2026-10-06 | 7.82 | -0.2500 | -3.10% | 8.13 | 8.17 | 7.77 | 347,887 |
| 2026-10-05 | 8.07 | +0.1100 | +1.38% | 8.00 | 8.17 | 7.70 | 491,256 |
| 2026-10-02 | 7.96 | -0.6800 | -7.87% | 8.69 | 8.87 | 7.76 | 723,262 |
| 2026-10-01 | 8.64 | -0.6600 | -7.10% | 9.30 | 9.47 | 8.60 | 559,786 |
| 2026-09-30 | 9.30 | +0.3900 | +4.38% | 9.00 | 9.44 | 8.74 | 448,499 |
| 2026-09-29 | 8.91 | -0.6000 | -6.31% | 9.60 | 9.63 | 8.87 | 435,095 |
| 2026-09-28 | 9.51 | +0.1650 | +1.77% | 9.32 | 9.94 | 9.09 | 660,501 |
| 2026-09-25 | 9.35 | +0.0250 | +0.27% | 9.42 | 9.50 | 9.12 | 316,741 |
| 2026-09-24 | 9.32 | -0.0500 | -0.53% | 9.32 | 9.54 | 9.09 | 448,522 |
| 2026-09-23 | 9.37 | -1.47 | -13.56% | 10.85 | 11.12 | 9.36 | 662,384 |
| 2026-09-22 | 10.84 | +0.0100 | +0.09% | 10.95 | 11.28 | 10.76 | 430,739 |
| 2026-09-21 | 10.83 | +0.2100 | +1.98% | 10.86 | 11.07 | 10.47 | 468,661 |
| 2026-09-18 | 10.62 | +0.2700 | +2.61% | 10.30 | 10.74 | 10.21 | 404,000 |
| 2026-09-17 | 10.35 | +0.2300 | +2.27% | 10.38 | 10.50 | 10.10 | 579,005 |
| 2026-09-16 | 10.12 | -0.2500 | -2.41% | 10.50 | 10.63 | 10.03 | 229,275 |