조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.20 | 0.00 | 0.00% | 14.00 | 14.48 | 13.71 | 263,740 |
| 2026-06-17 | 14.20 | +0.4900 | +3.57% | 13.79 | 14.59 | 13.50 | 129,812 |
| 2026-06-16 | 13.71 | -0.3000 | -2.14% | 14.13 | 14.24 | 13.50 | 118,851 |
| 2026-06-15 | 14.01 | +0.1500 | +1.08% | 13.96 | 14.40 | 13.51 | 139,078 |
| 2026-06-12 | 13.86 | +0.7900 | +6.04% | 13.03 | 14.31 | 12.75 | 195,633 |
| 2026-06-11 | 13.07 | +1.36 | +11.61% | 11.62 | 13.41 | 11.55 | 361,033 |
| 2026-06-10 | 11.71 | -0.5500 | -4.49% | 12.03 | 12.72 | 11.61 | 190,257 |
| 2026-06-09 | 12.26 | +0.2000 | +1.66% | 12.40 | 13.07 | 11.70 | 254,579 |
| 2026-06-08 | 12.06 | -0.7100 | -5.56% | 12.82 | 13.00 | 12.00 | 201,816 |
| 2026-06-05 | 12.77 | -1.66 | -11.50% | 14.37 | 14.37 | 12.60 | 261,355 |
| 2026-06-04 | 14.43 | +0.2600 | +1.83% | 13.92 | 15.24 | 13.80 | 207,321 |
| 2026-06-03 | 14.17 | -0.4700 | -3.21% | 14.53 | 15.15 | 13.92 | 252,392 |
| 2026-06-02 | 14.64 | -0.4900 | -3.24% | 15.15 | 15.15 | 14.22 | 248,356 |
| 2026-06-01 | 15.13 | +0.1700 | +1.14% | 15.10 | 15.40 | 14.65 | 171,489 |
| 2026-05-29 | 14.96 | -0.0100 | -0.07% | 15.10 | 15.77 | 14.76 | 366,560 |
| 2026-05-28 | 14.97 | +0.9700 | +6.93% | 13.93 | 15.40 | 13.91 | 379,095 |
| 2026-05-27 | 14.00 | +1.03 | +7.94% | 12.51 | 14.69 | 12.08 | 395,607 |
| 2026-05-26 | 12.97 | -0.0800 | -0.61% | 13.25 | 13.70 | 12.66 | 247,991 |
| 2026-05-22 | 13.05 | +0.7500 | +6.10% | 12.50 | 13.80 | 12.48 | 327,030 |
| 2026-05-21 | 12.30 | +0.7500 | +6.49% | 11.36 | 12.49 | 10.87 | 262,574 |