조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.81 | +0.2358 | +1.15% | 20.54 | 20.86 | 20.53 | 27,903 |
| 2026-05-19 | 20.57 | -0.1100 | -0.53% | 20.50 | 20.59 | 20.46 | 21,744 |
| 2026-05-18 | 20.68 | -0.2525 | -1.21% | 20.80 | 20.84 | 20.55 | 25,907 |
| 2026-05-15 | 20.93 | -0.1795 | -0.85% | 20.93 | 21.06 | 20.88 | 23,883 |
| 2026-05-14 | 21.11 | +0.3220 | +1.55% | 20.94 | 21.15 | 20.94 | 89,431 |
| 2026-05-13 | 20.79 | +0.1150 | +0.56% | 20.70 | 20.87 | 20.65 | 48,737 |
| 2026-05-12 | 20.68 | -0.3050 | -1.45% | 20.76 | 20.80 | 20.57 | 40,705 |
| 2026-05-11 | 20.98 | -0.6562 | -3.03% | 21.15 | 21.16 | 20.92 | 25,872 |
| 2026-05-08 | 21.64 | +0.0004 | +0.00% | 21.73 | 21.78 | 21.52 | 23,275 |
| 2026-05-07 | 21.64 | -0.0438 | -0.20% | 21.87 | 21.99 | 21.61 | 24,458 |
| 2026-05-06 | 21.68 | +0.3651 | +1.71% | 21.42 | 21.70 | 21.42 | 14,199 |
| 2026-05-05 | 21.31 | +0.3845 | +1.84% | 21.03 | 21.43 | 21.03 | 16,492 |
| 2026-05-04 | 20.93 | -0.4749 | -2.22% | 21.40 | 21.40 | 20.89 | 28,874 |
| 2026-05-01 | 21.40 | -0.1351 | -0.63% | 21.33 | 21.61 | 21.32 | 25,413 |
| 2026-04-30 | 21.54 | +0.3100 | +1.46% | 21.32 | 21.54 | 21.19 | 18,532 |
| 2026-04-29 | 21.23 | -0.2977 | -1.38% | 21.38 | 21.46 | 21.21 | 23,880 |
| 2026-04-28 | 21.53 | +0.0777 | +0.36% | 21.30 | 21.56 | 21.30 | 30,028 |
| 2026-04-27 | 21.45 | -0.1062 | -0.49% | 21.49 | 21.55 | 21.43 | 22,369 |
| 2026-04-24 | 21.56 | +0.0762 | +0.35% | 21.47 | 21.67 | 21.31 | 58,122 |
| 2026-04-23 | 21.48 | -0.2184 | -1.01% | 21.59 | 21.73 | 21.42 | 10,070 |