조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.72 | +0.2800 | +1.52% | 18.73 | 18.82 | 18.70 | 19,672 |
| 2026-10-12 | 18.44 | +0.1778 | +0.97% | 18.37 | 18.44 | 18.31 | 8,064 |
| 2026-10-09 | 18.26 | +0.2322 | +1.29% | 18.24 | 18.30 | 18.10 | 13,960 |
| 2026-10-08 | 18.03 | -0.2800 | -1.53% | 18.04 | 18.07 | 17.95 | 21,537 |
| 2026-10-07 | 18.31 | -0.2200 | -1.19% | 18.25 | 18.31 | 18.19 | 44,987 |
| 2026-10-06 | 18.53 | +0.0050 | +0.03% | 18.59 | 18.59 | 18.53 | 13,945 |
| 2026-10-05 | 18.53 | +0.0050 | +0.03% | 18.47 | 18.54 | 18.47 | 19,869 |
| 2026-10-02 | 18.52 | +0.0700 | +0.38% | 18.61 | 18.69 | 18.48 | 17,899 |
| 2026-10-01 | 18.45 | -0.2000 | -1.07% | 18.53 | 18.61 | 18.45 | 17,922 |
| 2026-09-30 | 18.65 | -0.1850 | -0.98% | 18.64 | 18.70 | 18.64 | 28,629 |
| 2026-09-29 | 18.84 | -0.0968 | -0.51% | 18.84 | 18.87 | 18.78 | 12,750 |
| 2026-09-28 | 18.93 | -0.3733 | -1.93% | 18.98 | 18.98 | 18.88 | 13,672 |
| 2026-09-25 | 19.31 | +0.0551 | +0.29% | 19.26 | 19.35 | 19.19 | 31,726 |
| 2026-09-24 | 19.25 | -0.0200 | -0.10% | 19.26 | 19.28 | 19.20 | 32,547 |
| 2026-09-23 | 19.27 | -0.1300 | -0.67% | 19.40 | 19.40 | 19.27 | 23,422 |
| 2026-09-22 | 19.40 | -0.0300 | -0.15% | 19.41 | 19.47 | 19.34 | 17,634 |
| 2026-09-21 | 19.43 | +0.2600 | +1.36% | 19.35 | 19.44 | 19.35 | 24,762 |
| 2026-09-18 | 19.17 | -0.0994 | -0.52% | 19.22 | 19.25 | 19.15 | 72,123 |
| 2026-09-17 | 19.27 | +0.2544 | +1.34% | 19.27 | 19.33 | 19.23 | 36,549 |
| 2026-09-16 | 19.02 | -0.0620 | -0.32% | 19.17 | 19.20 | 18.91 | 17,705 |