조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.02 | +0.1800 | +0.86% | 21.06 | 21.16 | 21.00 | 24,344 |
| 2026-06-17 | 20.84 | 0.00 | 0.00% | 20.99 | 21.03 | 20.74 | 31,872 |
| 2026-06-16 | 20.84 | +0.0900 | +0.43% | 20.88 | 20.92 | 20.79 | 25,180 |
| 2026-06-15 | 20.75 | +0.3000 | +1.47% | 20.68 | 20.80 | 20.68 | 18,567 |
| 2026-06-12 | 20.45 | +0.2000 | +0.99% | 20.39 | 20.56 | 20.31 | 48,128 |
| 2026-06-11 | 20.25 | +0.0100 | +0.05% | 20.02 | 20.42 | 20.00 | 49,784 |
| 2026-06-10 | 20.24 | -0.2400 | -1.17% | 20.29 | 20.53 | 20.15 | 28,603 |
| 2026-06-09 | 20.48 | +0.0400 | +0.20% | 20.58 | 20.69 | 20.36 | 67,935 |
| 2026-06-08 | 20.44 | +0.0100 | +0.05% | 20.43 | 20.54 | 20.37 | 11,483 |
| 2026-06-05 | 20.43 | -0.3300 | -1.59% | 20.80 | 20.80 | 20.36 | 13,179 |
| 2026-06-04 | 20.76 | +0.3600 | +1.76% | 20.66 | 20.92 | 20.66 | 17,582 |
| 2026-06-03 | 20.40 | -0.4400 | -2.11% | 20.66 | 20.70 | 20.40 | 42,730 |
| 2026-06-02 | 20.84 | +0.1600 | +0.77% | 20.69 | 20.87 | 20.68 | 40,917 |
| 2026-06-01 | 20.68 | -0.4000 | -1.90% | 20.70 | 20.74 | 20.59 | 20,284 |
| 2026-05-29 | 21.08 | 0.00 | 0.00% | 21.08 | 21.17 | 20.98 | 26,668 |
| 2026-05-28 | 21.08 | +0.2244 | +1.08% | 20.71 | 21.10 | 20.71 | 82,185 |
| 2026-05-27 | 20.86 | -0.0844 | -0.40% | 21.01 | 21.10 | 20.75 | 134,116 |
| 2026-05-26 | 20.94 | +0.0400 | +0.19% | 21.09 | 21.18 | 20.93 | 563,936 |
| 2026-05-22 | 20.90 | +0.0400 | +0.19% | 21.00 | 21.11 | 20.90 | 47,742 |
| 2026-05-21 | 20.86 | +0.0542 | +0.26% | 20.50 | 20.89 | 20.50 | 129,163 |