조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
| 2026-05-19 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
| 2026-05-18 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 2 |
| 2026-05-15 | 10.24 | +0.0400 | +0.39% | 10.19 | 10.24 | 10.19 | 991 |
| 2026-05-14 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 143 |
| 2026-05-13 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 105 |
| 2026-05-12 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.16 | 6,804 |
| 2026-05-11 | 10.20 | +0.0400 | +0.39% | 10.20 | 10.20 | 10.20 | 547 |
| 2026-05-08 | 10.16 | -0.0200 | -0.20% | 10.18 | 10.18 | 10.16 | 556 |
| 2026-05-07 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.15 | 6,010 |
| 2026-05-06 | 10.18 | 0.00 | 0.00% | 10.18 | 10.19 | 10.18 | 75,105 |
| 2026-05-05 | 10.18 | +0.0100 | +0.10% | 10.18 | 10.18 | 10.18 | 201 |
| 2026-05-04 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 124 |
| 2026-05-01 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 0 |
| 2026-04-30 | 10.17 | +0.0100 | +0.10% | 10.17 | 10.17 | 10.17 | 201 |
| 2026-04-29 | 10.16 | +0.0100 | +0.10% | 10.18 | 10.18 | 10.16 | 8,485 |
| 2026-04-28 | 10.15 | -0.0300 | -0.29% | 10.18 | 10.18 | 10.15 | 23,335 |
| 2026-04-27 | 10.18 | +0.0100 | +0.10% | 10.18 | 10.18 | 10.18 | 114 |
| 2026-04-24 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 0 |
| 2026-04-23 | 10.17 | +0.0077 | +0.08% | 10.17 | 10.17 | 10.17 | 1,310 |