조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.24 | -0.0050 | -0.05% | 10.24 | 10.24 | 10.24 | 102 |
| 2026-06-17 | 10.25 | -0.0050 | -0.05% | 10.25 | 10.25 | 10.23 | 2,744 |
| 2026-06-16 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 2,300 |
| 2026-06-15 | 10.25 | +0.0300 | +0.29% | 10.25 | 10.25 | 10.22 | 171,821 |
| 2026-06-12 | 10.22 | -0.0300 | -0.29% | 10.22 | 10.25 | 10.22 | 50,172 |
| 2026-06-11 | 10.25 | +0.0600 | +0.59% | 10.19 | 10.25 | 10.19 | 1,445 |
| 2026-06-10 | 10.19 | -0.0100 | -0.10% | 10.19 | 10.19 | 10.19 | 115 |
| 2026-06-09 | 10.20 | -0.0100 | -0.10% | 10.23 | 10.23 | 10.16 | 8,951 |
| 2026-06-08 | 10.21 | -0.0100 | -0.10% | 10.23 | 10.23 | 10.21 | 1,708 |
| 2026-06-05 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
| 2026-06-04 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
| 2026-06-03 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
| 2026-06-02 | 10.22 | -0.0100 | -0.10% | 10.22 | 10.22 | 10.22 | 115 |
| 2026-06-01 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 106 |
| 2026-05-29 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
| 2026-05-28 | 10.23 | +0.0200 | +0.20% | 10.23 | 10.23 | 10.23 | 20,103 |
| 2026-05-27 | 10.21 | -0.0100 | -0.10% | 10.21 | 10.21 | 10.21 | 111 |
| 2026-05-26 | 10.22 | +0.0100 | +0.10% | 10.22 | 10.22 | 10.22 | 116 |
| 2026-05-22 | 10.21 | -0.0100 | -0.10% | 10.21 | 10.21 | 10.21 | 302 |
| 2026-05-21 | 10.22 | -0.0200 | -0.20% | 10.20 | 10.22 | 10.20 | 403 |