조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.39 | +0.0100 | +0.10% | 10.39 | 10.39 | 10.39 | 155 |
| 2026-10-12 | 10.38 | -0.0100 | -0.10% | 10.39 | 10.41 | 10.38 | 3,194 |
| 2026-10-09 | 10.39 | +0.0200 | +0.19% | 10.40 | 10.40 | 10.39 | 4,235 |
| 2026-10-08 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 36 |
| 2026-10-07 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 29 |
| 2026-10-06 | 10.37 | -0.0200 | -0.19% | 10.37 | 10.37 | 10.37 | 4,618 |
| 2026-10-05 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 59 |
| 2026-10-02 | 10.39 | +0.0100 | +0.10% | 10.39 | 10.39 | 10.33 | 241,919 |
| 2026-10-01 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 18,279 |
| 2026-09-30 | 10.38 | +0.0500 | +0.48% | 10.33 | 10.38 | 10.33 | 6,014 |
| 2026-09-29 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 10 |
| 2026-09-28 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 10 |
| 2026-09-25 | 10.33 | -0.0300 | -0.29% | 10.33 | 10.33 | 10.33 | 226 |
| 2026-09-24 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 37 |
| 2026-09-23 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 18 |
| 2026-09-22 | 10.36 | -0.0300 | -0.29% | 10.40 | 10.40 | 10.35 | 1,036 |
| 2026-09-21 | 10.39 | +0.0400 | +0.39% | 10.39 | 10.39 | 10.39 | 227 |
| 2026-09-18 | 10.35 | 0.00 | 0.00% | 10.32 | 10.35 | 10.31 | 51,093 |
| 2026-09-17 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 56 |
| 2026-09-16 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 9 |